{ "totalCount": 473, "data": [ { "s": "BIST:A1CAP", "d": [ "A1CAP", "A1 CAPITAL YATIRIM", "", "delayed_streaming_900", "stock", [ "common" ], 30.860001, 100, 2, "false", 0, "TRY", 0.71802222, 0.220002, 0.55555556, 15531496, 479301982.091496, null, "TRY", null, null, null, "Finance", "turkey" ] }, { "s": "BIST:ACSEL", "d": [ "ACSEL", "ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş.", "acipayam-seluloz", "delayed_streaming_900", "stock", [ "common" ], 84.699997, 100, 5, "false", 0, "TRY", -0.35294471, -0.300003, 0.38986014, 301316, 25521464.296052, 909606256, "TRY", 11.50096366, 7.3646, 83, "Process Industries", "turkey" ] }, { "s": "BIST:ADEL", "d": [ "ADEL", "ADEL KALEMCİLİK TİCARET VE SANAYİ A.Ş.", "adel-kalemcilik", "delayed_streaming_900", "stock", [ "common" ], 265.60001, 10, 1, "false", 0, "TRY", 9.97930021, 24.10001, 0.61713287, 938524, 249271983.78524, 5705437500, "TRY", 76.6610893, 3.4646, null, "Consumer Durables", "turkey" ] }, { "s": "BIST:ADESE", "d": [ "ADESE", "ADESE GAYRİMENKUL YATIRIM A.Ş.", "adese-alisveris-ticaret", "delayed_streaming_900", "stock", [ "common" ], 1.72, 100, 1, "false", 0, "TRY", -2.27272727, -0.04, 0.31293706, 150644305, 259108204.6, 1774079990, "TRY", 1.11161378, 1.5473, 31, "Finance", "turkey" ] }, { "s": "BIST:AEFES", "d": [ "AEFES", "ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş.", "anadolu-efes", "delayed_streaming_900", "stock", [ "common" ], 78.550003, 100, 5, "false", 0, "TRY", 4.80321033, 3.600006, 0.57167832, 3968103, 311694502.554309, 44378284778, "TRY", 11.71653635, 6.7042, null, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:AFYON", "d": [ "AFYON", "AFYON ÇİMENTO SANAYİ T.A.Ş.", "afyon-cimento", "delayed_streaming_900", "stock", [ "common" ], 10.1, 100, 1, "false", 0, "TRY", 2.33029382, 0.23, 0.44230769, 60671722, 612784392.1999999, 3947999954, "TRY", 11.15405853, 0.9055, 116, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:AGESA", "d": [ "AGESA", "AGESA HAYAT VE EMEKLİLİK A.Ş.", "avivasa-emeklilik-hayat", "delayed_streaming_900", "stock", [ "common" ], 35.66, 100, 2, "false", 0, "TRY", -2.24780702, -0.82, 0.15909091, 1162667, 41460705.22, 6566399918, "TRY", 7.58303917, 4.7026, null, "Finance", "turkey" ] }, { "s": "BIST:AGHOL", "d": [ "AGHOL", "AG ANADOLU GRUBU HOLDİNG A.Ş.", "anadolu-grubu-holding", "delayed_streaming_900", "stock", [ "common" ], 128.10001, 10, 1, "false", 0, "TRY", 4.57143673, 5.60001, 0.57167832, 1721136, 220477538.81136, 29832978134, "TRY", 6.93058112, 18.4833, null, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:AHGAZ", "d": [ "AHGAZ", "AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 9.54, 100, 1, "false", 0, "TRY", 4.0348964, 0.37, 0.52272727, 54948126, 524205122.04, null, "TRY", null, null, null, "Utilities", "turkey" ] }, { "s": "BIST:AKBNK", "d": [ "AKBNK", "AKBANK T.A.Ş.", "akbank", "delayed_streaming_900", "stock", [ "common" ], 23.1, 100, 2, "false", 0, "TRY", 5.5758732, 1.220001, 0.57167832, 288852810, 6672499911, 113775995636, "TRY", 1.91616965, 12.0553, 13247, "Finance", "turkey" ] }, { "s": "BIST:AKCNS", "d": [ "AKCNS", "AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş.", "akcansa", "delayed_streaming_900", "stock", [ "common" ], 93.650002, 100, 5, "false", 0, "TRY", 0.10689364, 0.099999, 0.30594406, 3311369, 310109713.47273804, 17909875154, "TRY", null, 10.9138, 1013, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:AKENR", "d": [ "AKENR", "AKENERJİ ELEKTRİK ÜRETİM A.Ş.", "ak-enerji", "delayed_streaming_900", "stock", [ "common" ], 5.01, 100, 1, "false", 0, "TRY", -2.52918288, -0.13, 0.27447552, 7815683, 39156571.83, 3747903184, "TRY", null, -1.8233, 291, "Utilities", "turkey" ] }, { "s": "BIST:AKFYE", "d": [ "AKFYE", "AKFEN YENİLENEBİLİR ENERJİ A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 12.85, 100, 1, "false", 0, "TRY", -3.31075997, -0.44, 0.28409091, 35476400, 455871740, 13503100000, "TRY", null, null, null, "Utilities", "turkey" ] }, { "s": "BIST:AKGRT", "d": [ "AKGRT", "AKSİGORTA A.Ş.", "aksigorta", "delayed_streaming_900", "stock", [ "common" ], 3.66, 100, 1, "false", 0, "TRY", -2.13903743, -0.08, 0.20454545, 20351329, 74485864.14, 6028880015, "TRY", 28.61610633, 0.1279, null, "Finance", "turkey" ] }, { "s": "BIST:AKSA", "d": [ "AKSA", "AKSA AKRİLİK KİMYA SANAYİİ A.Ş.", "aksa-akrilik", "delayed_streaming_900", "stock", [ "common" ], 80.5, 100, 5, "false", 0, "TRY", -2.66021412, -2.199997, 0.22202797, 2517209, 202635324.5, 26774126536, "TRY", null, 10.3984, 1407, "Process Industries", "turkey" ] }, { "s": "BIST:AKSEN", "d": [ "AKSEN", "AKSA ENERJİ ÜRETİM A.Ş.", "aksa-enerji", "delayed_streaming_900", "stock", [ "common" ], 36.939999, 100, 2, "false", 0, "TRY", -1.85972375, -0.7, 0.27447552, 13198055, 487536138.50194504, 46159371239, "TRY", 10.20272855, 3.6206, 1234, "Utilities", "turkey" ] }, { "s": "BIST:AKSUE", "d": [ "AKSUE", "AKSU ENERJİ VE TİCARET A.Ş.", "aksu-enerji", "delayed_streaming_900", "stock", [ "common" ], 53, 100, 5, "false", 0, "TRY", -4.59045733, -2.549999, 0.19055944, 969319, 51373907, 1833149975, "TRY", null, null, 16, "Utilities", "turkey" ] }, { "s": "BIST:AKYHO", "d": [ "AKYHO", "AKDENİZ YATIRIM HOLDİNG A.Ş.", "akdeniz-yatirim", "delayed_streaming_900", "stock", [ "common" ], 2.32, 100, 1, "false", 0, "TRY", 0.43290043, 0.01, 0.31293706, 10362127, 24040134.64, 286659446, "TRY", null, -0.0964, null, "Commercial Services", "turkey" ] }, { "s": "BIST:ALARK", "d": [ "ALARK", "ALARKO HOLDİNG A.Ş.", "alarko-holding", "delayed_streaming_900", "stock", [ "common" ], 83.300003, 100, 5, "false", 0, "TRY", -2.57309591, -2.199997, 0.26748252, 8935201, 744302270.105603, 37061181519, "TRY", 2.94962282, 28.2409, null, "Finance", "turkey" ] }, { "s": "BIST:ALBRK", "d": [ "ALBRK", "ALBARAKA TÜRK KATILIM BANKASI A.Ş.", "albaraka-turk", "delayed_streaming_900", "stock", [ "common" ], 3.1, 100, 1, "false", 0, "TRY", -1.27388535, -0.04, 0.40384615, 113713233, 352511022.3, 7850000262, "TRY", 4.64976751, 0.6667, 2719, "Finance", "turkey" ] }, { "s": "BIST:ALCAR", "d": [ "ALCAR", "ALARKO CARRIER SANAYİ VE TİCARET A.Ş.", "alarko-carrier", "delayed_streaming_900", "stock", [ "common" ], 595, 10, 1, "false", 0, "TRY", -2.17034031, -13.20001, 0.36538462, 55593, 33077835, 6568560248, "TRY", 12.02156204, 49.4944, null, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:ALCTL", "d": [ "ALCTL", "ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş.", "alcatel-lucent-teletas", "delayed_streaming_900", "stock", [ "common" ], 90.199997, 100, 5, "false", 0, "TRY", -3.01075591, -2.800003, 0.08216783, 478914, 43198041.363258, 3599172089, "TRY", 11.65480043, 7.7393, null, "Electronic Technology", "turkey" ] }, { "s": "BIST:ALFAS", "d": [ "ALFAS", "ALFA SOLAR ENERJİ SANAYİ VE TİCARET A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 570, 10, 1, "false", 0, "TRY", 4.43386047, 24.20001, 0.47916667, 5077140, 2893969800, 25106800000, "TRY", null, null, null, "Utilities", "turkey" ] }, { "s": "BIST:ALKA", "d": [ "ALKA", "ALKİM KAĞIT SANAYİ VE TİCARET A.Ş.", "alkim-kagit", "delayed_streaming_900", "stock", [ "common" ], 28.58, 100, 2, "false", 0, "TRY", -4.02955326, -1.200001, 0.23601399, 2346270, 67056396.59999999, 5472075126, "TRY", 13.19239291, 2.1664, null, "Process Industries", "turkey" ] }, { "s": "BIST:ALKIM", "d": [ "ALKIM", "ALKİM ALKALİ KİMYA A.Ş.", "alkim-kimya", "delayed_streaming_900", "stock", [ "common" ], 31.9, 100, 2, "false", 0, "TRY", -1.29950495, -0.42, 0.18356643, 3092887, 98663095.3, 4847999954, "TRY", 9.33239717, 3.4182, null, "Process Industries", "turkey" ] }, { "s": "BIST:ALMAD", "d": [ "ALMAD", "ALTINYAĞ MADENCİLİK VE ENERJİ YATIRIMLARI SANAYİ VE TİCARET A.Ş.", "altinyag-madencilik", "delayed_streaming_900", "stock", [ "common" ], 6.5, 100, 1, "false", 0, "TRY", -2.69461078, -0.18, 0.21503497, 19462315, 126505047.5, 1836999953, "TRY", 13.47429519, 0.4824, null, "Process Industries", "turkey" ] }, { "s": "BIST:ALTIN", "d": [ "ALTIN", "DARPHANE ALTIN SERTİFİKASI", "", "delayed_streaming_900", "stock", [ "common" ], 17.18, 100, 1, "false", 0, "TRY", 1.35692617, 0.229999, 0.47916667, 30479453, 523637002.54, null, "TRY", null, null, null, null, "turkey" ] }, { "s": "BIST:ANELE", "d": [ "ANELE", "ANEL ELEKTRİK PROJE TAAHHÜT VE TİCARET A.Ş.", "anel-elektrik", "delayed_streaming_900", "stock", [ "common" ], 6.16, 100, 1, "false", 0, "TRY", 1.98675497, 0.12, 0.48776224, 12821685, 78981579.60000001, 1600599990, "TRY", 15.71428571, 0.392, 658, "Industrial Services", "turkey" ] }, { "s": "BIST:ANGEN", "d": [ "ANGEN", "ANATOLİA TANI VE BİYOTEKNOLOJİ ÜRÜNLERİ ARAŞTIRMA GELİŞTİRME SANAYİ VE TİCARET A.Ş.", "anatolia-tani-ve", "delayed_streaming_900", "stock", [ "common" ], 14.21, 100, 1, "false", 0, "TRY", -3.33333333, -0.49, 0.19755245, 6167402, 87638782.42, 3234000000, "TRY", 17.47417609, 0.8132, 165, "Health Technology", "turkey" ] }, { "s": "BIST:ANHYT", "d": [ "ANHYT", "ANADOLU HAYAT EMEKLİLİK A.Ş.", "anadolu-hayat-emek", "delayed_streaming_900", "stock", [ "common" ], 21.16, 100, 2, "false", 0, "TRY", 2.22221728, 0.459999, 0.52622378, 1960652, 41487396.32, 8901000328, "TRY", 5.70258179, 3.7106, null, "Finance", "turkey" ] }, { "s": "BIST:ANSGR", "d": [ "ANSGR", "ANADOLU ANONİM TÜRK SİGORTA ŞİRKETİ", "anadolu-sigorta", "delayed_streaming_900", "stock", [ "common" ], 16.16, 100, 1, "false", 0, "TRY", -0.73710683, -0.120001, 0.00524476, 1073830, 17353092.8, 8140000343, "TRY", 7.78045258, 2.077, null, "Finance", "turkey" ] }, { "s": "BIST:ARASE", "d": [ "ARASE", "DOĞU ARAS ENERJİ YATIRIMLARI A.Ş.", "dogu-aras-enerji", "delayed_streaming_900", "stock", [ "common" ], 48.5, 100, 2, "false", 0, "TRY", -2.57131182, -1.279999, 0.28846154, 673490, 32664265, 12445000000, "TRY", 13.26078635, 3.6574, 792, "Utilities", "turkey" ] }, { "s": "BIST:ARCLK", "d": [ "ARCLK", "ARÇELİK A.Ş.", "arcelik", "delayed_streaming_900", "stock", [ "common" ], 142.2, 10, 1, "false", 0, "TRY", -0.48984608, -0.69999, 0.35839161, 6054450, 860942789.9999999, 96561557149, "TRY", 22.02397547, 6.4566, null, "Consumer Durables", "turkey" ] }, { "s": "BIST:ARDYZ", "d": [ "ARDYZ", "ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş.", "ard-bilisim", "delayed_streaming_900", "stock", [ "common" ], 9.1, 100, 1, "false", 0, "TRY", -0.21929825, -0.02, 0.3513986, 10587780, 96348798, 1550399981, "TRY", 4.67169773, 1.9479, 108, "Technology Services", "turkey" ] }, { "s": "BIST:ARENA", "d": [ "ARENA", "ARENA BİLGİSAYAR SANAYİ VE TİCARET A.Ş.", "arena-bilgisayar", "delayed_streaming_900", "stock", [ "common" ], 18.82, 100, 1, "false", 0, "TRY", 0.64170585, 0.119999, 0.3513986, 1638888, 30843872.16, 1870000076, "TRY", 13.02602436, 1.4448, 409, "Distribution Services", "turkey" ] }, { "s": "BIST:ARSAN", "d": [ "ARSAN", "ARSAN TEKSTİL TİCARET VE SANAYİ A.Ş.", "arsan-tekstil", "delayed_streaming_900", "stock", [ "common" ], 8.57, 100, 1, "false", 0, "TRY", -3.70786517, -0.33, 0.27447552, 7686783, 65875730.31, 1703310625, "TRY", 4.34363913, 1.973, null, "Process Industries", "turkey" ] }, { "s": "BIST:ARZUM", "d": [ "ARZUM", "ARZUM ELEKTRİKLİ EV ALETLERİ SANAYİ VE TİCARET A.Ş.", "arzum-ev-aletleri", "delayed_streaming_900", "stock", [ "common" ], 24.120001, 100, 2, "false", 0, "TRY", 0.66778801, 0.160002, 0.39685315, 671056, 16185871.391056, 771751549, "TRY", 27.25423842, 0.885, 170, "Distribution Services", "turkey" ] }, { "s": "BIST:ASELS", "d": [ "ASELS", "ASELSAN ELEKTRONİK SANAYİ VE TİCARET A.Ş.", "aselsan", "delayed_streaming_900", "stock", [ "common" ], 63.299999, 100, 5, "false", 0, "TRY", -0.15773343, -0.100003, 0.30594406, 68149095, 4313837645.350906, 144552003479, "TRY", 11.55742176, 5.477, null, "Electronic Technology", "turkey" ] }, { "s": "BIST:ASTOR", "d": [ "ASTOR", "ASTOR ENERJİ A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 79.849998, 100, 5, "false", 0, "TRY", -0.31210987, -0.25, 0.29545455, 61267268, 4892191227.265464, null, "TRY", null, null, null, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:ASUZU", "d": [ "ASUZU", "ANADOLU ISUZU OTOMOTİV SANAYİ VE TİCARET A.Ş.", "anadolu-isuzu", "delayed_streaming_900", "stock", [ "common" ], 200, 10, 1, "false", 0, "TRY", 0.40160643, 0.8, 0.44230769, 937124, 187424800, 16732799744, "TRY", 22.35311211, 8.9473, null, "Consumer Durables", "turkey" ] }, { "s": "BIST:ATATP", "d": [ "ATATP", "ATP YAZILIM VE TEKNOLOJİ A.Ş.", "atp-bilgisayar", "delayed_streaming_900", "stock", [ "common" ], 20.26, 100, 2, "false", 0, "TRY", -2.31436837, -0.48, 0.24300699, 659821, 13367973.46, 1785510000, "TRY", 14.42403531, 1.4046, 31, "Technology Services", "turkey" ] }, { "s": "BIST:ATEKS", "d": [ "ATEKS", "AKIN TEKSTİL A.Ş.", "akin-tekstil", "delayed_streaming_900", "stock", [ "common" ], 91.300003, 100, 5, "false", 0, "TRY", -1.82795376, -1.699997, 0.30594406, 101903, 9303744.205709, 2343600071, "TRY", 11.81234837, 7.7292, 582, "Process Industries", "turkey" ] }, { "s": "BIST:ATLAS", "d": [ "ATLAS", "ATLAS MENKUL KIYMETLER YATIRIM ORTAKLIĞI A.Ş.", "atlas-yat-ort", "delayed_streaming_900", "stock", [ "common" ], 4.32, 100, 1, "false", 0, "TRY", -0.46082949, -0.02, 0.26048951, 7003960, 30257107.20000001, 260400009, "TRY", 2.37141132, 1.8217, 5, "Miscellaneous", "turkey" ] }, { "s": "BIST:ATSYH", "d": [ "ATSYH", "ATLANTİS YATIRIM HOLDİNG A.Ş.", "atlantis-yatirim", "delayed_streaming_900", "stock", [ "common" ], 54.099998, 100, 5, "false", 0, "TRY", -5.08772281, -2.900002, -0.38986014, 64060, 3465645.87188, 456000000, "TRY", 35.17326442, 1.5381, 15, "Miscellaneous", "turkey" ] }, { "s": "BIST:AVGYO", "d": [ "AVGYO", "AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.", "avrasya-gmyo", "delayed_streaming_900", "stock", [ "common" ], 9.37, 100, 1, "false", 0, "TRY", 9.97651291, 0.849999, 0.61713287, 7937499, 74374365.63, 950832038, "TRY", 4.84463058, 1.9341, 6, "Finance", "turkey" ] }, { "s": "BIST:AVHOL", "d": [ "AVHOL", "AVRUPA YATIRIM HOLDİNG A.Ş.", "avrupa-yatirim-holding", "delayed_streaming_900", "stock", [ "common" ], 139.10001, 10, 1, "false", 0, "TRY", -9.96763107, -15.39999, 0.31293706, 295717, 41134237.65717, 5755125000, "TRY", 311.46442006, 0.4466, null, "Health Services", "turkey" ] }, { "s": "BIST:AVOD", "d": [ "AVOD", "A.V.O.D. KURUTULMUŞ GIDA VE TARIM ÜRÜNLERİ SANAYİ TİCARET A.Ş.", "a-v-o-d-gida-ve-tarim", "delayed_streaming_900", "stock", [ "common" ], 3.35, 100, 1, "false", 0, "TRY", 1.20845921, 0.04, 0.48076923, 40392822, 135315953.70000002, 893699985, "TRY", 7.89163722, 0.4245, null, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:AVTUR", "d": [ "AVTUR", "AVRASYA PETROL VE TURİSTİK TESİSLER YATIRIMLAR A.Ş.", "avrasya-petrol-ve-tur", "delayed_streaming_900", "stock", [ "common" ], 5.44, 100, 1, "false", 0, "TRY", 9.8989899, 0.49, 0.57167832, 3237205, 17610395.2, 222750000, "TRY", null, 2.1243, null, "Miscellaneous", "turkey" ] }, { "s": "BIST:AYCES", "d": [ "AYCES", "ALTIN YUNUS ÇEŞME TURİSTİK TESİSLER A.Ş.", "altinyunus-cesme", "delayed_streaming_900", "stock", [ "common" ], 242.3, 10, 1, "false", 0, "TRY", 9.98638221, 22, 0.61713287, 174895, 42377058.5, 5507500076, "TRY", 2142.35190097, 0.1131, null, "Consumer Services", "turkey" ] }, { "s": "BIST:AYDEM", "d": [ "AYDEM", "AYDEM YENİLENEBİLİR ENERJİ A.Ş.", "aydem-yenilenebilir-enerji", "delayed_streaming_900", "stock", [ "common" ], 16.6, 100, 1, "false", 0, "TRY", -2.41034685, -0.41, 0.28146853, 3327142, 55230557.2, 11992050161, "TRY", 39.27135084, 0.4227, 556, "Utilities", "turkey" ] }, { "s": "BIST:AYEN", "d": [ "AYEN", "AYEN ENERJİ A.Ş.", "ayen-enerji", "delayed_streaming_900", "stock", [ "common" ], 38.360001, 100, 2, "false", 0, "TRY", 5.38461234, 1.959999, 0.48076923, 8330488, 319557528.01048796, 10101002645, "TRY", 7.36573302, 5.2079, 254, "Utilities", "turkey" ] }, { "s": "BIST:AYES", "d": [ "AYES", "AYES ÇELİK HASIR VE ÇİT SANAYİ A.Ş.", "ayes-celik-hasir", "delayed_streaming_900", "stock", [ "common" ], 21.82, 100, 2, "false", 0, "TRY", -1.26696833, -0.28, 0.32692308, 76395, 1666938.9, 664246458, "TRY", 5.63824289, 3.87, null, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:AYGAZ", "d": [ "AYGAZ", "AYGAZ A.Ş.", "aygaz", "delayed_streaming_900", "stock", [ "common" ], 105, 10, 1, "false", 0, "TRY", -1.1299435, -1.2, 0.3513986, 1516942, 159278910, 23342840677, "TRY", 4.98847899, 21.0485, 1673, "Utilities", "turkey" ] }, { "s": "BIST:AZTEK", "d": [ "AZTEK", "AZTEK TEKNOLOJİ ÜRÜNLERİ TİCARET A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 39.700001, 100, 2, "false", 0, "TRY", -3.12347243, -1.279999, 0.21503497, 2448293, 97197234.548293, 4098000000, "TRY", null, 2.7787, null, "Distribution Services", "turkey" ] }, { "s": "BIST:BAGFS", "d": [ "BAGFS", "BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş.", "bagfas", "delayed_streaming_900", "stock", [ "common" ], 30.059999, 100, 2, "false", 0, "TRY", -2.33918771, -0.720002, 0.23601399, 2623281, 78855824.236719, 4155300093, "TRY", 5.10131334, 5.8926, null, "Process Industries", "turkey" ] }, { "s": "BIST:BAKAB", "d": [ "BAKAB", "BAK AMBALAJ SANAYİ VE TİCARET A.Ş.", "bak-ambalaj", "delayed_streaming_900", "stock", [ "common" ], 55.25, 100, 5, "false", 0, "TRY", -5.31276454, -3.099998, 0.31293706, 370619, 20476699.75, 2075076050.0000004, "TRY", 12.60523374, 4.3831, null, "Process Industries", "turkey" ] }, { "s": "BIST:BALAT", "d": [ "BALAT", "BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş.", "balatacilar-balatacilik", "delayed_streaming_900", "stock", [ "common" ], 16.75, 100, 1, "false", 0, "TRY", 9.83606557, 1.5, 0.53321678, 198089, 3317990.75, 204002098, "TRY", null, -0.0749, 23, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:BANVT", "d": [ "BANVT", "BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİİ A.Ş.", "banvit", "delayed_streaming_900", "stock", [ "common" ], 83.650002, 100, 5, "false", 0, "TRY", -1.00591479, -0.849998, 0.36538462, 115404, 9653544.830808, 8451992072.999999, "TRY", null, -5.1818, 5037, "Process Industries", "turkey" ] }, { "s": "BIST:BARMA", "d": [ "BARMA", "BAREM AMBALAJ SANAYİ VE TİCARET A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 15.99, 100, 1, "false", 0, "TRY", 0, 0, 0.31993007, 4423363, 70729574.37, 4197380000, "TRY", null, 0.4553, null, "Process Industries", "turkey" ] }, { "s": "BIST:BASCM", "d": [ "BASCM", "BAŞTAŞ BAŞKENT ÇİMENTO SANAYİ VE TİCARET A.Ş.", "bastas-baskent-cimento", "delayed_streaming_900", "stock", [ "common" ], 4.9, 100, 1, "false", 0, "TRY", -1.01010101, -0.05, 0.40384615, 175326, 859097.4, 3266999874, "TRY", 16.09724047, 0.3044, 354, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:BASGZ", "d": [ "BASGZ", "BAŞKENT DOĞALGAZ DAĞITIM GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.", "baskent-dogalgaz", "delayed_streaming_900", "stock", [ "common" ], 14.47, 100, 1, "false", 0, "TRY", -1.76510523, -0.26, 0.06818182, 4757123, 68835569.81, 10310999680, "TRY", null, null, null, "Utilities", "turkey" ] }, { "s": "BIST:BAYRK", "d": [ "BAYRK", "BAYRAK EBT TABAN SANAYİ VE TİCARET A.Ş.", "bayrak-taban-sanayi", "delayed_streaming_900", "stock", [ "common" ], 6.83, 100, 1, "false", 0, "TRY", 9.98389694, 0.62, 0.61713287, 5637506, 38504165.98, 292646252, "TRY", 19.82008125, 0.3446, 240, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:BERA", "d": [ "BERA", "BERA HOLDİNG A.Ş.", "bera-holding", "delayed_streaming_900", "stock", [ "common" ], 13.18, 100, 1, "false", 0, "TRY", 0.304414, 0.04, 0.30594406, 19840867, 261502627.06, 8491041916, "TRY", 4.79516845, 2.7486, 3670, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:BEYAZ", "d": [ "BEYAZ", "BEYAZ FİLO OTO KİRALAMA A.Ş.", "beyaz-filo", "delayed_streaming_900", "stock", [ "common" ], 15.76, 100, 1, "false", 0, "TRY", -2.41486068, -0.39, 0.24300699, 1566738, 24691790.88, 1609953210, "TRY", 18.16295955, 0.8677, 84, "Retail Trade", "turkey" ] }, { "s": "BIST:BFREN", "d": [ "BFREN", "BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş.", "bosch-fren-sistemleri", "delayed_streaming_900", "stock", [ "common" ], 5010.6001, 10, 1, "false", 0, "TRY", -1.21835425, -61.7998, 0.31293706, 13915, 69722500.3915, 12680999756, "TRY", 120.42772198, 41.6067, 158, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:BIENY", "d": [ "BIENY", "BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 51, 100, 5, "false", 0, "TRY", -1.44927536, -0.75, 0.27083333, 12506572, 637835172, null, "TRY", null, null, null, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:BIGCH", "d": [ "BIGCH", "BÜYÜK ŞEFLER GIDA TURİZM TEKSTİL DANIŞMANLIK ORGANİZASYON EĞİTİM SANAYİ VE TİCARET A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 28.76, 100, 2, "false", 0, "TRY", 5.73529023, 1.559999, 0.55555556, 3291893, 94674842.68, null, "TRY", null, null, null, "Consumer Services", "turkey" ] }, { "s": "BIST:BIMAS", "d": [ "BIMAS", "BİM BİRLEŞİK MAĞAZALAR A.Ş.", "magazalar", "delayed_streaming_900", "stock", [ "common" ], 186.5, 10, 1, "false", 0, "TRY", 0.43080237, 0.8, 0.39685315, 4948757, 922943180.5, 111703931923, "TRY", 13.64660774, 13.6664, 79809, "Retail Trade", "turkey" ] }, { "s": "BIST:BIOEN", "d": [ "BIOEN", "BİOTREND ÇEVRE VE ENERJİ YATIRIMLARI A.Ş.", "biotrend", "delayed_streaming_900", "stock", [ "common" ], 16, 100, 1, "false", 0, "TRY", 0.56568196, 0.09, 0.31293706, 11022977, 176367632, 7954999924, "TRY", null, 0.7331, 583, "Utilities", "turkey" ] }, { "s": "BIST:BIZIM", "d": [ "BIZIM", "BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş.", "bizim-magazalari", "delayed_streaming_900", "stock", [ "common" ], 29.860001, 100, 2, "false", 0, "TRY", -1.06030152, -0.319999, 0.30594406, 1460435, 43608590.560435, 1810800018, "TRY", 8.04244802, 3.7128, 2853, "Retail Trade", "turkey" ] }, { "s": "BIST:BJKAS", "d": [ "BJKAS", "BEŞİKTAŞ FUTBOL YATIRIMLARI SANAYİ VE TİCARET A.Ş.", "besiktas-futbol-yat", "delayed_streaming_900", "stock", [ "common" ], 24.16, 100, 2, "false", 0, "TRY", 1.68350168, 0.4, 0.48076923, 2435597, 58844023.52, 5702400055, "TRY", null, -2.3027, null, "Consumer Services", "turkey" ] }, { "s": "BIST:BLCYT", "d": [ "BLCYT", "BİLİCİ YATIRIM SANAYİ VE TİCARET A.Ş.", "bilici-yatirim", "delayed_streaming_900", "stock", [ "common" ], 14.75, 100, 1, "false", 0, "TRY", 3.80014075, 0.54, 0.57167832, 4950854, 73025096.5, 1331476960, "TRY", 4.55204765, 3.2403, 314, "Process Industries", "turkey" ] }, { "s": "BIST:BMSCH", "d": [ "BMSCH", "BMS ÇELİK HASIR SANAYİ VE TİCARET A.Ş.", "bms-celik-hasir", "delayed_streaming_900", "stock", [ "common" ], 16.790001, 100, 1, "false", 0, "TRY", -1.06068362, -0.179998, 0.3513986, 1447604, 24305272.607604, 612362000, "TRY", 9.60306623, 1.7484, null, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:BMSTL", "d": [ "BMSTL", "BMS BİRLEŞİK METAL SANAYİ VE TİCARET A.Ş.", "bms-birlesik-metal", "delayed_streaming_900", "stock", [ "common" ], 43.880001, 100, 2, "false", 0, "TRY", 0, 0, -0.21153846, 1341394, 58860370.061394, null, "TRY", null, null, null, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:BNTAS", "d": [ "BNTAS", "BANTAŞ BANDIRMA AMBALAJ SANAYİ TİCARET A.Ş.", "bantas-ambalaj", "delayed_streaming_900", "stock", [ "common" ], 7.14, 100, 1, "false", 0, "TRY", 3.930131, 0.27, 0.52622378, 26995498, 192747855.72, 830840611, "TRY", 10.22922636, 0.698, 195, "Process Industries", "turkey" ] }, { "s": "BIST:BOBET", "d": [ "BOBET", "BOĞAZİÇİ BETON SANAYİ VE TİCARET A.Ş.", "bogazici-beton-sanayi", "delayed_streaming_900", "stock", [ "common" ], 23.379999, 100, 2, "false", 0, "TRY", 0.94990933, 0.219999, 0.26048951, 9682878, 226385677.95712204, 8800800000, "TRY", 12.28199149, 1.9036, 1233, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:BOSSA", "d": [ "BOSSA", "BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş.", "bossa", "delayed_streaming_900", "stock", [ "common" ], 8.270001, 100, 1, "false", 0, "TRY", -2.13016568, -0.179999, 0.3513986, 2266691, 18745536.836691, 5474154753, "TRY", 7.22397013, 1.1448, null, "Process Industries", "turkey" ] }, { "s": "BIST:BRISA", "d": [ "BRISA", "BRİSA BRIDGESTONE SABANCI LASTİK SANAYİ VE TİCARET A.Ş.", "brisa-bridgestone-sabanci", "delayed_streaming_900", "stock", [ "common" ], 62.150002, 100, 5, "false", 0, "TRY", 0.16116519, 0.100003, 0.44230769, 517780, 32180028.03556, 18932502315, "TRY", 9.97912685, 6.228, 3431, "Consumer Durables", "turkey" ] }, { "s": "BIST:BRKO", "d": [ "BRKO", "BİRKO BİRLEŞİK KOYUNLULULAR MENSUCAT TİCARET VE SANAYİ A.Ş.", "birko-mensucat", "delayed_streaming_900", "stock", [ "common" ], 5.49, 100, 1, "false", 0, "TRY", 1.66666667, 0.09, 0.44230769, 261618, 1436282.82, 648000011, "TRY", 3.04155125, 1.805, 27, "Consumer Durables", "turkey" ] }, { "s": "BIST:BRKSN", "d": [ "BRKSN", "BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş.", "berkosan-yalitim", "delayed_streaming_900", "stock", [ "common" ], 19.780001, 100, 1, "false", 0, "TRY", 9.94997777, 1.790001, 0.57167832, 7970049, 157647577.190049, 561288007, "TRY", 24.83988572, 0.7963, 205, "Process Industries", "turkey" ] }, { "s": "BIST:BRKVY", "d": [ "BRKVY", "BİRİKİM VARLIK YÖNETİM A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 39.279999, 100, 2, "false", 0, "TRY", 9.9663995, 3.559998, 0.56818182, 3147214, 123622562.772786, null, "TRY", null, null, null, "Finance", "turkey" ] }, { "s": "BIST:BRLSM", "d": [ "BRLSM", "BİRLEŞİM MÜHENDİSLİK ISITMA SOĞUTMA HAVALANDIRMA SANAYİ VE TİCARET A.Ş.", "birlesim-muhendislik", "delayed_streaming_900", "stock", [ "common" ], 10.68, 100, 1, "false", 0, "TRY", -2.64357338, -0.29, 0.31993007, 9438065, 100798534.2, 2457280000, "TRY", 10.35887488, 1.031, null, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:BRMEN", "d": [ "BRMEN", "BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş.", "birlik-mensucat", "delayed_streaming_900", "stock", [ "common" ], 2.62, 100, 1, "false", 0, "TRY", -7.4204947, -0.21, 0.35839161, 442089, 1158273.18, 126294457, "TRY", null, -0.131, null, "Process Industries", "turkey" ] }, { "s": "BIST:BRSAN", "d": [ "BRSAN", "BORUSAN MANNESMANN BORU SANAYİ VE TİCARET A.Ş.", "borusan-mannesmann", "delayed_streaming_900", "stock", [ "common" ], 272, 10, 1, "false", 0, "TRY", 0.66616948, 1.79999, 0.38986014, 1455684, 395946048, 38300851730, "TRY", 14.89676324, 18.259, 2095, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:BRYAT", "d": [ "BRYAT", "BORUSAN YATIRIM VE PAZARLAMA A.Ş.", "borusan-yat-paz", "delayed_streaming_900", "stock", [ "common" ], 1500, 10, 1, "false", 0, "TRY", -3.22580645, -50, 0.35839161, 144995, 217492500, 42556970501, "TRY", 25.77997309, 58.1847, null, "Miscellaneous", "turkey" ] }, { "s": "BIST:BSOKE", "d": [ "BSOKE", "BATISÖKE SÖKE ÇİMENTO SANAYİİ T.A.Ş.", "batisoke-cimento", "delayed_streaming_900", "stock", [ "common" ], 3.93, 100, 1, "false", 0, "TRY", 3.6939314, 0.14, 0.49475524, 16103212, 63285623.16, 1515275596, "TRY", null, -1.7471, 356, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:BTCIM", "d": [ "BTCIM", "BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş.", "bati-cimento", "delayed_streaming_900", "stock", [ "common" ], 49.68, 100, 2, "false", 0, "TRY", 3.07053728, 1.479999, 0.52622378, 816834, 40580313.12, 8509434479, "TRY", null, -2.1102, 969, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:BUCIM", "d": [ "BUCIM", "BURSA ÇİMENTO FABRİKASI A.Ş.", "bursa-cimento", "delayed_streaming_900", "stock", [ "common" ], 6.94, 100, 1, "false", 0, "TRY", 1.4619883, 0.1, 0.39685315, 50650576, 351514997.44, 10202322796, "TRY", 7.71282507, 0.8998, 996, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:BURCE", "d": [ "BURCE", "BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş.", "burcelik", "delayed_streaming_900", "stock", [ "common" ], 172.5, 10, 1, "false", 0, "TRY", -3.68509751, -6.60001, 0.23601399, 853482, 147225645, 1508738413, "TRY", 43.72180261, 3.9454, null, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:BURVA", "d": [ "BURVA", "BURÇELİK VANA SANAYİ VE TİCARET A.Ş.", "burcelik", "delayed_streaming_900", "stock", [ "common" ], 68.5, 100, 5, "false", 0, "TRY", -0.14576968, -0.099998, 0.31293706, 442807, 30332279.5, 504050287, "TRY", 318.90130354, 0.2148, null, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:BVSAN", "d": [ "BVSAN", "BÜLBÜLOĞLU VİNÇ SANAYİ VE TİCARET A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 65.75, 100, 5, "false", 0, "TRY", 9.94983461, 5.950001, 0.56818182, 5719019, 376025499.25, null, "TRY", null, null, null, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:CANTE", "d": [ "CANTE", "ÇAN2 TERMİK A.Ş.", "can2-termik", "delayed_streaming_900", "stock", [ "common" ], 26.559999, 100, 2, "false", 0, "TRY", -9.96610508, -2.940001, -0.34090909, 44455199, 1180730040.984801, 23600000000, "TRY", 9.6821227, 2.7432, null, "Utilities", "turkey" ] }, { "s": "BIST:CASA", "d": [ "CASA", "CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ TİCARET A.Ş.", "casa-emtia-petrol", "delayed_streaming_900", "stock", [ "common" ], 119.4, 10, 1, "false", 0, "TRY", -0.5, -0.6, -0.53321678, 17433, 2081500.2, 588000011, "TRY", 10.27866016, 11.6163, null, "Distribution Services", "turkey" ] }, { "s": "BIST:CCOLA", "d": [ "CCOLA", "COCA-COLA İÇECEK A.Ş.", "coca-cola", "delayed_streaming_900", "stock", [ "common" ], 275.70001, 10, 1, "false", 0, "TRY", -0.39739163, -1.09998, 0.39685315, 793924, 218884854.73924004, 70409831172, "TRY", 14.80904603, 18.617, null, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:CELHA", "d": [ "CELHA", "ÇELİK HALAT VE TEL SANAYİİ A.Ş.", "celik-halat", "delayed_streaming_900", "stock", [ "common" ], 37.139999, 100, 2, "false", 0, "TRY", 0.32414641, 0.119999, 0.39685315, 669227, 24855090.110773, 1536330019, "TRY", null, -0.8718, 453, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:CEMAS", "d": [ "CEMAS", "ÇEMAŞ DÖKÜM SANAYİ A.Ş.", "cemas-dokum", "delayed_streaming_900", "stock", [ "common" ], 1.86, 100, 1, "false", 0, "TRY", -2.61780105, -0.05, 0.19055944, 50087078, 93161965.08, 1510809718, "TRY", 3.52539803, 0.5276, 590, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:CEMTS", "d": [ "CEMTS", "ÇEMTAŞ ÇELİK MAKİNA SANAYİ VE TİCARET A.Ş.", "cemtas", "delayed_streaming_900", "stock", [ "common" ], 10.13, 100, 1, "false", 0, "TRY", -1.84108527, -0.19, 0.26048951, 15650304, 158537579.52000002, 5159999847, "TRY", 6.11013933, 1.6579, 483, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:CEOEM", "d": [ "CEOEM", "CEO EVENT MEDYA A.Ş.", "ceo-event-medya", "delayed_streaming_900", "stock", [ "common" ], 13.25, 100, 1, "false", 0, "TRY", 3.11284047, 0.4, 0.38636364, 2983574, 39532355.5, 565400000, "TRY", 24.9905696, 0.5302, null, "Consumer Services", "turkey" ] }, { "s": "BIST:CIMSA", "d": [ "CIMSA", "ÇİMSA ÇİMENTO SANAYİ VE TİCARET A.Ş.", "cimsa-cimento", "delayed_streaming_900", "stock", [ "common" ], 149.3, 10, 1, "false", 0, "TRY", 3.68055556, 5.3, 0.52622378, 8491747, 1267817827.1000002, 19452161865, "TRY", 5.66682988, 26.3463, null, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:CLEBI", "d": [ "CLEBI", "ÇELEBİ HAVA SERVİSİ A.Ş.", "celebi", "delayed_streaming_900", "stock", [ "common" ], 626.5, 10, 1, "false", 0, "TRY", -1.92548375, -12.29999, 0.21153846, 47531, 29778171.5, 15522839216, "TRY", 14.28864663, 43.846, null, "Transportation", "turkey" ] }, { "s": "BIST:CMBTN", "d": [ "CMBTN", "ÇİMBETON HAZIRBETON VE PREFABRİK YAPI ELEMANLARI SANAYİ VE TİCARET A.Ş.", "cimbeton", "delayed_streaming_900", "stock", [ "common" ], 594.29999, 10, 1, "false", 0, "TRY", 1.76369692, 10.29999, 0.44230769, 121591, 72261530.08408999, 1033679989, "TRY", 27.03624804, 21.9816, 111, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:CMENT", "d": [ "CMENT", "ÇİMENTAŞ İZMİR ÇİMENTO FABRİKASI T.A.Ş.", "cimentas", "delayed_streaming_900", "stock", [ "common" ], 72.050003, 100, 5, "false", 0, "TRY", 9.83232499, 6.450005, 0.66258741, 32350, 2330817.59705, 5680448769, "TRY", 6.43458718, 11.1973, 774, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:CONSE", "d": [ "CONSE", "CONSUS ENERJİ İŞLETMECİLİĞİ VE HİZMETLERİ A.Ş.", "consus-enerji", "delayed_streaming_900", "stock", [ "common" ], 7.08, 100, 1, "false", 0, "TRY", -2.74725275, -0.2, 0.28146853, 6723721, 47603944.68, 2806440000, "TRY", 62.93333333, 0.1125, 271, "Utilities", "turkey" ] }, { "s": "BIST:COSMO", "d": [ "COSMO", "COSMOS YATIRIM HOLDİNG A.Ş.", "cosmos-yat", "delayed_streaming_900", "stock", [ "common" ], 83.949997, 100, 5, "false", 0, "TRY", -2.38372442, -2.050003, -0.18706294, 138498, 11626906.684506, 558543663, "TRY", 40.06586026, 2.0953, null, "Distribution Services", "turkey" ] }, { "s": "BIST:CRDFA", "d": [ "CRDFA", "CREDITWEST FAKTORİNG A.Ş.", "creditwest-faktoring", "delayed_streaming_900", "stock", [ "common" ], 4.64, 100, 1, "false", 0, "TRY", 2.88248337, 0.13, 0.43531469, 22988029, 106664454.55999998, 451000023, "TRY", 12.51685999, 0.3707, 34, "Finance", "turkey" ] }, { "s": "BIST:CRFSA", "d": [ "CRFSA", "CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş.", "carrefour", "delayed_streaming_900", "stock", [ "common" ], 66.099998, 100, 5, "false", 0, "TRY", -1.63690335, -1.099999, 0.21503497, 592514, 39165174.214972, 8586396656.000001, "TRY", null, -2.5044, 10663, "Retail Trade", "turkey" ] }, { "s": "BIST:CUSAN", "d": [ "CUSAN", "ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş.", "cuhadaroglu-metal", "delayed_streaming_900", "stock", [ "common" ], 18.450001, 100, 1, "false", 0, "TRY", -1.59999467, -0.299999, 0.08216783, 2101720, 38776736.10172, 1335937500, "TRY", 7.86679785, 2.3453, 704, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:CVKMD", "d": [ "CVKMD", "CVK MADEN İŞLETMELERİ SANAYİ VE TİCARET A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 180, 10, 1, "false", 0, "TRY", 0.11123471, 0.2, 0.37559809, 1606362, 289145160, null, "TRY", null, null, null, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:CWENE", "d": [ "CWENE", "CW ENERJİ MÜHENDİSLİK TİCARET VE SANAYİ A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 204, 10, 1, "false", 0, "TRY", 1.04012388, 2.10001, 0.4375, 7415266, 1512714264, 24985100000, "TRY", null, null, 1533, "Electronic Technology", "turkey" ] }, { "s": "BIST:DAGHL", "d": [ "DAGHL", "DAGİ YATIRIM HOLDİNG A.Ş.", "dagi-yatirim-holding", "delayed_streaming_900", "stock", [ "common" ], 12.98, 100, 1, "false", 0, "TRY", 1.48553557, 0.19, 0.57167832, 4253892, 55215518.16, 383699999, "TRY", null, null, 317, "Finance", "turkey" ] }, { "s": "BIST:DAGI", "d": [ "DAGI", "DAGİ GİYİM SANAYİ VE TİCARET A.Ş.", "dagi-giyim", "delayed_streaming_900", "stock", [ "common" ], 7.2, 100, 1, "false", 0, "TRY", 3.00429185, 0.21, 0.48776224, 4370219, 31465576.8, 908000928, "TRY", null, null, 811, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:DAPGM", "d": [ "DAPGM", "DAP GAYRİMENKUL GELİŞTİRME A.Ş.", "dap-gayrimenkul", "delayed_streaming_900", "stock", [ "common" ], 41.779999, 100, 2, "false", 0, "TRY", 2.65355767, 1.079998, 0.39685315, 1651733, 69009403.088267, null, "TRY", null, null, null, "Finance", "turkey" ] }, { "s": "BIST:DARDL", "d": [ "DARDL", "DARDANEL ÖNENTAŞ GIDA SANAYİ A.Ş.", "dardanel", "delayed_streaming_900", "stock", [ "common" ], 5, 100, 1, "false", 0, "TRY", 3.95010395, 0.19, 0.61713287, 25721394, 128606970, 2818709581, "TRY", 121.3592233, 0.0412, null, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:DENGE", "d": [ "DENGE", "DENGE YATIRIM HOLDİNG A.Ş.", "denge-holding", "delayed_streaming_900", "stock", [ "common" ], 2.18, 100, 1, "false", 0, "TRY", -0.90909091, -0.02, 0.28146853, 15201458, 33139178.44, 660000014, "TRY", 2.61861862, 0.8325, 234, "Finance", "turkey" ] }, { "s": "BIST:DERHL", "d": [ "DERHL", "DERLÜKS YATIRIM HOLDİNG A.Ş.", "derluks-yatirim", "delayed_streaming_900", "stock", [ "common" ], 7.74, 100, 1, "false", 0, "TRY", -1.90114068, -0.15, 0.3513986, 5546193, 42927533.82, 591750000, "TRY", 9.7875569, 0.7908, 169, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:DERIM", "d": [ "DERIM", "DERİMOD KONFEKSİYON AYAKKABI DERİ SANAYİ VE TİCARET A.Ş.", "derimod", "delayed_streaming_900", "stock", [ "common" ], 16.9, 100, 1, "false", 0, "TRY", 1.74593006, 0.289999, 0.38986014, 7562309, 127803022.1, 896940033, "TRY", 14.72125436, 1.148, 89, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:DESA", "d": [ "DESA", "DESA DERİ SANAYİ VE TİCARET A.Ş.", "desa-deri", "delayed_streaming_900", "stock", [ "common" ], 16.57, 100, 1, "false", 0, "TRY", 9.9535501, 1.5, 0.61713287, 10171721, 168545416.97, 3692149925, "TRY", 14.12617221, 1.173, 1692, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:DESPC", "d": [ "DESPC", "DESPEC BİLGİSAYAR PAZARLAMA VE TİCARET A.Ş.", "despec-bilgisayar", "delayed_streaming_900", "stock", [ "common" ], 25.92, 100, 2, "false", 0, "TRY", 9.92366412, 2.34, 0.57167832, 1465977, 37998123.84000001, 542339998, "TRY", 16.09637956, 1.6103, null, "Distribution Services", "turkey" ] }, { "s": "BIST:DEVA", "d": [ "DEVA", "DEVA HOLDİNG A.Ş.", "deva-holding", "delayed_streaming_900", "stock", [ "common" ], 51.549999, 100, 5, "false", 0, "TRY", -3.0103536, -1.600003, 0.22902098, 1177432, 60696618.422568, 10629491809, "TRY", 7.09068637, 7.2701, null, "Health Technology", "turkey" ] }, { "s": "BIST:DGATE", "d": [ "DGATE", "DATAGATE BİLGİSAYAR MALZEMELERİ TİCARET A.Ş.", "datagate-bilgisayar", "delayed_streaming_900", "stock", [ "common" ], 21.52, 100, 2, "false", 0, "TRY", 5.59372451, 1.140001, 0.61713287, 1083814, 23323677.28, 608179138, "TRY", 25.23748094, 0.8527, null, "Distribution Services", "turkey" ] }, { "s": "BIST:DGNMO", "d": [ "DGNMO", "DOĞANLAR MOBİLYA GRUBU İMALAT SANAYİ VE TİCARET A.Ş.", "dogtas-kelebek-mobilya", "delayed_streaming_900", "stock", [ "common" ], 8.270001, 100, 1, "false", 0, "TRY", 1.97288533, 0.160001, 0.39685315, 6835244, 56527474.715244, 2838213525, "TRY", 14.08858773, 0.587, 2390, "Consumer Durables", "turkey" ] }, { "s": "BIST:DIRIT", "d": [ "DIRIT", "DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş.", "diriteks-dirilis-tekstil", "delayed_streaming_900", "stock", [ "common" ], 7.2, 100, 1, "false", 0, "TRY", -10, -0.8, 0.32692308, 150281, 1082023.2, 85199997, "TRY", null, 1.047, null, "Process Industries", "turkey" ] }, { "s": "BIST:DITAS", "d": [ "DITAS", "DİTAŞ DOĞAN YEDEK PARÇA İMALAT VE TEKNİK A.Ş.", "ditas-dogan", "delayed_streaming_900", "stock", [ "common" ], 29.780001, 100, 2, "false", 0, "TRY", -3.5621698, -1.099998, 0.21153846, 144277, 4296569.204277, 1312399964, "TRY", 1071.22305755, 0.0278, 610, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:DMSAS", "d": [ "DMSAS", "DEMİSAŞ DÖKÜM EMAYE MAMÜLLERİ SANAYİİ A.Ş.", "demisas-dokum", "delayed_streaming_900", "stock", [ "common" ], 9.5, 100, 1, "false", 0, "TRY", -1.45228216, -0.14, 0.21153846, 2468203, 23447928.5, 964000034, "TRY", null, -1.4143, null, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:DNISI", "d": [ "DNISI", "DİNAMİK ISI MAKİNA YALITIM MALZEMELERİ SANAYİ VE TİCARET A.Ş.", "dinamik-isi-makina-yalitim", "delayed_streaming_900", "stock", [ "common" ], 8, 100, 1, "false", 0, "TRY", 0.62893082, 0.05, 0.3513986, 9004727, 72037816, 951837673, "TRY", null, 0.3928, 148, "Process Industries", "turkey" ] }, { "s": "BIST:DOAS", "d": [ "DOAS", "DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.", "dogus-otomotiv", "delayed_streaming_900", "stock", [ "common" ], 202.89999, 10, 1, "false", 0, "TRY", -1.50485922, -3.10001, 0.26048951, 2255600, 457661217.444, 40788000000, "TRY", 3.74842489, 54.1294, null, "Retail Trade", "turkey" ] }, { "s": "BIST:DOBUR", "d": [ "DOBUR", "DOĞAN BURDA DERGİ YAYINCILIK VE PAZARLAMA A.Ş.", "dogan-burda", "delayed_streaming_900", "stock", [ "common" ], 47.48, 100, 2, "false", 0, "TRY", 1.67023337, 0.779999, 0.27447552, 438839, 20836075.72, 913413510, "TRY", null, -0.1005, 173, "Consumer Services", "turkey" ] }, { "s": "BIST:DOGUB", "d": [ "DOGUB", "DOĞUSAN BORU SANAYİİ VE TİCARET A.Ş.", "dogusan", "delayed_streaming_900", "stock", [ "common" ], 14.16, 100, 1, "false", 0, "TRY", -0.28169014, -0.04, -0.21853147, 2395899, 33925929.84000001, 553799993, "TRY", 378.60962567, 0.0374, 15, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:DOHOL", "d": [ "DOHOL", "DOĞAN ŞİRKETLER GRUBU HOLDİNG A.Ş.", "dogan-holding", "delayed_streaming_900", "stock", [ "common" ], 11.85, 100, 1, "false", 0, "TRY", 1.28205128, 0.15, 0.43531469, 116359962, 1378865549.7, 30342258490, "TRY", 5.39691215, 2.1957, 8235, "Retail Trade", "turkey" ] }, { "s": "BIST:DOKTA", "d": [ "DOKTA", "DÖKTAŞ DÖKÜMCÜLÜK TİCARET VE SANAYİ A.Ş.", "doktas-dokumculuk", "delayed_streaming_900", "stock", [ "common" ], 52.200001, 100, 5, "false", 0, "TRY", -2.88371907, -1.549999, 0.36538462, 758830, 39610926.75883001, 8707500000, "TRY", 38.37671004, 1.3602, null, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:DURDO", "d": [ "DURDO", "DURAN DOĞAN BASIM VE AMBALAJ SANAYİ A.Ş.", "duran-dogan-basim", "delayed_streaming_900", "stock", [ "common" ], 40, 100, 2, "false", 0, "TRY", 2.19724329, 0.860001, 0.28146853, 504999, 20199960, 1369899979, "TRY", null, null, null, "Process Industries", "turkey" ] }, { "s": "BIST:DYOBY", "d": [ "DYOBY", "DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş.", "dyo-boya", "delayed_streaming_900", "stock", [ "common" ], 25.08, 100, 2, "false", 0, "TRY", -0.71258907, -0.18, 0.31993007, 1715015, 43012576.2, 2526000023, "TRY", 10.52852525, 2.3821, 1027, "Process Industries", "turkey" ] }, { "s": "BIST:DZGYO", "d": [ "DZGYO", "DENİZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.", "deniz-gyo", "delayed_streaming_900", "stock", [ "common" ], 3.48, 100, 1, "false", 0, "TRY", -1.41643059, -0.05, 0.30594406, 5357883, 18645432.84, 1411999989, "TRY", 2.13746084, 1.6281, 13, "Finance", "turkey" ] }, { "s": "BIST:ECILC", "d": [ "ECILC", "EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş.", "eczacibasi-ilac", "delayed_streaming_900", "stock", [ "common" ], 40.139999, 100, 2, "false", 0, "TRY", -3.50961315, -1.459999, 0.31993007, 8088348, 324666280.631652, 28506817900, "TRY", 6.58140662, 6.099, 1157, "Health Technology", "turkey" ] }, { "s": "BIST:ECZYT", "d": [ "ECZYT", "ECZACIBAŞI YATIRIM HOLDİNG ORTAKLIĞI A.Ş.", "eczacibasi-yatirim", "delayed_streaming_900", "stock", [ "common" ], 144.39999, 10, 1, "false", 0, "TRY", -2.2342654, -3.30001, 0.31993007, 672737, 97143216.07263, 15508499680, "TRY", 10.33251451, 13.9753, 14, "Finance", "turkey" ] }, { "s": "BIST:EDATA", "d": [ "EDATA", "E-DATA TEKNOLOJİ PAZARLAMA A.Ş.", "e-data-teknoloji", "delayed_streaming_900", "stock", [ "common" ], 9.19, 100, 1, "false", 0, "TRY", -5.54984584, -0.54, 0.26048951, 29242755, 268740918.45, 1304370000, "TRY", 12.55121551, 0.7322, 50, "Commercial Services", "turkey" ] }, { "s": "BIST:EDIP", "d": [ "EDIP", "EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş.", "edip-gayrimenkul", "delayed_streaming_900", "stock", [ "common" ], 10.73, 100, 1, "false", 0, "TRY", 9.93852459, 0.97, 0.57167832, 21139266, 226824324.18, 634400015, "TRY", 1.13817171, 9.4274, 40, "Finance", "turkey" ] }, { "s": "BIST:EGEEN", "d": [ "EGEEN", "EGE ENDÜSTRİ VE TİCARET A.Ş.", "ege-endustri", "delayed_streaming_900", "stock", [ "common" ], 5709.8999, 10, 1, "false", 0, "TRY", -0.81641162, -47, 0.30594406, 25998, 148445977.6002, 18134235241, "TRY", 21.50704867, 265.4897, null, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:EGEPO", "d": [ "EGEPO", "NASMED ÖZEL SAĞLIK HİZMETLERİ TİCARET A.Ş.", "nasmed-egepol", "delayed_streaming_900", "stock", [ "common" ], 25.92, 100, 2, "false", 0, "TRY", -0.61349693, -0.16, 0.3513986, 1305235, 33831691.20000001, 3260000000, "TRY", null, -0.0182, 851, "Health Services", "turkey" ] }, { "s": "BIST:EGGUB", "d": [ "EGGUB", "EGE GÜBRE SANAYİİ A.Ş.", "ege-gubre", "delayed_streaming_900", "stock", [ "common" ], 90.900002, 100, 5, "false", 0, "TRY", -0.60141609, -0.549995, 0.26048951, 237041, 21547027.374082, 3657999878, "TRY", 4.66177763, 19.499, 500, "Process Industries", "turkey" ] }, { "s": "BIST:EGPRO", "d": [ "EGPRO", "EGE PROFİL TİCARET VE SANAYİ A.Ş.", "ege-profil", "delayed_streaming_900", "stock", [ "common" ], 116, 10, 1, "false", 0, "TRY", -0.93936806, -1.1, 0.31293706, 391517, 45415972, 9482850290, "TRY", 12.00840588, 9.6599, 1152, "Process Industries", "turkey" ] }, { "s": "BIST:EGSER", "d": [ "EGSER", "EGE SERAMİK SANAYİ VE TİCARET A.Ş.", "ege-seramik", "delayed_streaming_900", "stock", [ "common" ], 7.16, 100, 1, "false", 0, "TRY", 0.56179775, 0.04, 0.39685315, 5264789, 37695889.24, 2563199959, "TRY", 9.69139145, 0.7388, null, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:EKIZ", "d": [ "EKIZ", "EKİZ KİMYA SANAYİ VE TİCARET A.Ş.", "ekiz-kimya", "delayed_streaming_900", "stock", [ "common" ], 22.120001, 100, 2, "false", 0, "TRY", 9.94035736, 2, 0.61713287, 101742, 2250533.141742, 186803536, "TRY", 6.03300177, 3.6665, 7, "Process Industries", "turkey" ] }, { "s": "BIST:EKSUN", "d": [ "EKSUN", "EKSUN GIDA TARIM SANAYİ VE TİCARET A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 66.300003, 100, 5, "false", 0, "TRY", 2.07853127, 1.350006, 0.51196172, 3787377, 251103106.46213104, null, "TRY", null, null, null, "Process Industries", "turkey" ] }, { "s": "BIST:ELITE", "d": [ "ELITE", "ELİTE NATUREL ORGANİK GIDA SANAYİ VE TİCARET A.Ş.", "elite", "delayed_streaming_900", "stock", [ "common" ], 19.34, 100, 1, "false", 0, "TRY", 3.42245436, 0.639999, 0.52622378, 4033737, 78012473.58, null, "TRY", null, null, null, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:EMKEL", "d": [ "EMKEL", "EMEK ELEKTRİK ENDÜSTRİSİ A.Ş.", "emek-elektrik", "delayed_streaming_900", "stock", [ "common" ], 13.7, 100, 1, "false", 0, "TRY", 9.95184591, 1.24, 0.61713287, 10799320, 147950684, 934500003, "TRY", null, -0.0212, 195, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:EMNIS", "d": [ "EMNIS", "EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş.", "eminis-ambalaj", "delayed_streaming_900", "stock", [ "common" ], 52, 100, 5, "false", 0, "TRY", 1.96078431, 1, 0.61713287, 45087, 2344524, 316199990, "TRY", 32.5203252, 1.599, 67, "Process Industries", "turkey" ] }, { "s": "BIST:ENJSA", "d": [ "ENJSA", "ENERJİSA ENERJİ A.Ş.", "enerjisa-enerji", "delayed_streaming_900", "stock", [ "common" ], 37.119999, 100, 2, "false", 0, "TRY", -0.69556445, -0.260002, 0.30594406, 19382604, 719482241.097396, 44148354787, "TRY", 3.02393397, 12.2754, 11685, "Utilities", "turkey" ] }, { "s": "BIST:ENKAI", "d": [ "ENKAI", "ENKA İNŞAAT VE SANAYİ A.Ş.", "enka-insaat", "delayed_streaming_900", "stock", [ "common" ], 31.26, 100, 2, "false", 0, "TRY", -2.12899492, -0.680001, 0.27447552, 39407598, 1231881513.48, 187228664927, "TRY", 29.25596631, 1.0685, null, "Industrial Services", "turkey" ] }, { "s": "BIST:ENSRI", "d": [ "ENSRI", "ENSARİ DERİ GIDA SANAYİ VE TİCARET A.Ş.", "ensari-deri", "delayed_streaming_900", "stock", [ "common" ], 8.94, 100, 1, "false", 0, "TRY", -0.99667774, -0.09, 0.43531469, 2683656, 23991884.64, 329595000, "TRY", null, null, 122, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:EPLAS", "d": [ "EPLAS", "EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş.", "egeplast", "delayed_streaming_900", "stock", [ "common" ], 40.139999, 100, 2, "false", 0, "TRY", -2.57282033, -1.060002, 0.31293706, 806783, 32384268.81321701, 1146414728, "TRY", 16.53757375, 2.4272, 403, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:ERBOS", "d": [ "ERBOS", "ERBOSAN ERCİYAS BORU SANAYİİ VE TİCARET A.Ş.", "erbosan", "delayed_streaming_900", "stock", [ "common" ], 150.10001, 10, 1, "false", 0, "TRY", 0.2002737, 0.30001, 0.44230769, 799456, 119998353.59456, 2996000061, "TRY", 10.03664344, 14.9552, 303, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:ERCB", "d": [ "ERCB", "ERCİYAS ÇELİK BORU SANAYİ A.Ş.", "erciyas-celik-boru", "delayed_streaming_900", "stock", [ "common" ], 122.3, 10, 1, "false", 0, "TRY", -2.93650794, -3.7, 0.31993007, 737042, 90140236.6, 9799080000, "TRY", null, 2.4169, 459, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:EREGL", "d": [ "EREGL", "EREĞLİ DEMİR VE ÇELİK FABRİKALARI T.A.Ş.", "eregli-demir", "delayed_streaming_900", "stock", [ "common" ], 38.759998, 100, 2, "false", 0, "TRY", -1.52439783, -0.600003, 0.22902098, 71739239, 2780612760.1615224, 133515541132.99998, "TRY", 10.54435594, 3.6759, 12659, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:ERSU", "d": [ "ERSU", "ERSU MEYVE VE GIDA SANAYİ A.Ş.", "ersu-gida", "delayed_streaming_900", "stock", [ "common" ], 7.82, 100, 1, "false", 0, "TRY", -1.13780025, -0.09, 0.26048951, 6607405, 51669907.1, 284759995, "TRY", null, -0.034, 27, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:ESCAR", "d": [ "ESCAR", "ESCAR FİLO KİRALAMA HİZMETLERİ A.Ş.", "escar", "delayed_streaming_900", "stock", [ "common" ], 105.2, 10, 1, "false", 0, "TRY", -0.37878788, -0.4, 0.3513986, 601230, 63249396, 5734080000, "TRY", 12.20219454, 8.6214, 71, "Finance", "turkey" ] }, { "s": "BIST:ESCOM", "d": [ "ESCOM", "ESCORT TEKNOLOJİ YATIRIM A.Ş.", "escort-teknoloji", "delayed_streaming_900", "stock", [ "common" ], 34.52, 100, 2, "false", 0, "TRY", 4.73301289, 1.560001, 0.52622378, 4006805, 138314908.60000002, 1647739562, "TRY", null, null, 7, "Electronic Technology", "turkey" ] }, { "s": "BIST:ESEN", "d": [ "ESEN", "ESENBOĞA ELEKTRİK ÜRETİM A.Ş.", "esenboga-elektrik", "delayed_streaming_900", "stock", [ "common" ], 68, 100, 5, "false", 0, "TRY", -2.22861673, -1.550003, 0.24300699, 798324, 54286032, 4451200195, "TRY", 4.85495813, 14.0063, null, "Utilities", "turkey" ] }, { "s": "BIST:ETILR", "d": [ "ETILR", "ETİLER GIDA VE TİCARİ YATIRIMLAR SANAYİ VE TİCARET A.Ş.", "etiler-gida", "delayed_streaming_900", "stock", [ "common" ], 13.82, 100, 1, "false", 0, "TRY", -1.84659091, -0.26, -0.30244755, 1964373, 27147634.86, 563199997, "TRY", 9.87072352, 1.4001, null, "Consumer Services", "turkey" ] }, { "s": "BIST:ETYAT", "d": [ "ETYAT", "EURO TREND YATIRIM ORTAKLIĞI A.Ş.", "euro-yat-ort", "delayed_streaming_900", "stock", [ "common" ], 6.45, 100, 1, "false", 0, "TRY", -5.28634361, -0.36, 0.31993007, 809539, 5221526.55, 136199999, "TRY", null, null, null, "Finance", "turkey" ] }, { "s": "BIST:EUHOL", "d": [ "EUHOL", "EURO YATIRIM HOLDİNG A.Ş.", "euro-yat-ort", "delayed_streaming_900", "stock", [ "common" ], 2, 100, 1, "false", 0, "TRY", -1.96078431, -0.04, 0.21153846, 10603764, 21207528, 305999994, "TRY", null, null, null, "Finance", "turkey" ] }, { "s": "BIST:EUKYO", "d": [ "EUKYO", "EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş.", "euro-kapital-yat-ort", "delayed_streaming_900", "stock", [ "common" ], 6.94, 100, 1, "false", 0, "TRY", -0.28735632, -0.02, 0.31993007, 546647, 3793730.18, 139200001, "TRY", null, null, null, "Finance", "turkey" ] }, { "s": "BIST:EUPWR", "d": [ "EUPWR", "EUROPOWER ENERJİ VE OTOMASYON TEKNOLOJİLERİ SANAYİ TİCARET A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 125.4, 10, 1, "false", 0, "TRY", 6.54205607, 7.7, 0.47368421, 23902288, 2997346915.2000004, 25894000000, "TRY", null, null, 1002, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:EUREN", "d": [ "EUREN", "EUROPEN ENDÜSTRİ İNŞAAT SANAYİ VE TİCARET A.Ş.", "europen-endustri", "delayed_streaming_900", "stock", [ "common" ], 13.18, 100, 1, "false", 0, "TRY", -2.37037037, -0.32, 0.28846154, 24530208, 323308141.44, 10260000000, "TRY", null, 0.5874, 1478, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:EUYO", "d": [ "EUYO", "EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.", "euro-yat-ort", "delayed_streaming_900", "stock", [ "common" ], 11.34, 100, 1, "false", 0, "TRY", 9.99030068, 1.03, 0.57167832, 792665, 8988821.1, 206200000, "TRY", 61.26418152, 0.1851, 7, "Finance", "turkey" ] }, { "s": "BIST:FADE", "d": [ "FADE", "FADE GIDA YATIRIM SANAYİ TİCARET A.Ş.", "fade-gida", "delayed_streaming_900", "stock", [ "common" ], 11.34, 100, 1, "false", 0, "TRY", 0.17667845, 0.02, 0.39685315, 2678911, 30378850.74, 949691336, "TRY", 3.02569439, 3.7479, 109, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:FENER", "d": [ "FENER", "FENERBAHÇE FUTBOL A.Ş.", "fenerbahce-futbol", "delayed_streaming_900", "stock", [ "common" ], 65.550003, 100, 5, "false", 0, "TRY", 1.00154234, 0.650001, 0.44230769, 4611873, 302308288.985619, 6423802369, "TRY", null, -1.4092, 251, "Consumer Services", "turkey" ] }, { "s": "BIST:FLAP", "d": [ "FLAP", "FLAP KONGRE TOPLANTI HİZMETLERİ OTOMOTİV VE TURİZM A.Ş.", "flap-kongre", "delayed_streaming_900", "stock", [ "common" ], 7.56, 100, 1, "false", 0, "TRY", -0.91743119, -0.07, 0.08216783, 6234846, 47135435.76, 715312511, "TRY", 17.79661017, 0.4248, 35, "Consumer Services", "turkey" ] }, { "s": "BIST:FMIZP", "d": [ "FMIZP", "FEDERAL-MOGUL İZMİT PİSTON VE PİM ÜRETİM TESİSLERİ A.Ş.", "f-m-izmit-piston", "delayed_streaming_900", "stock", [ "common" ], 157.2, 10, 1, "false", 0, "TRY", -0.3170577, -0.5, 0.31293706, 74858, 11767677.6, 2251449687, "TRY", 32.48806498, 4.8387, 55, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:FONET", "d": [ "FONET", "FONET BİLGİ TEKNOLOJİLERİ A.Ş.", "fonet-bilgi-teknolojileri", "delayed_streaming_900", "stock", [ "common" ], 13.79, 100, 1, "false", 0, "TRY", -2.05965909, -0.29, 0.31993007, 960392, 13243805.68, 563199997, "TRY", 8.75111055, 1.5758, 499, "Technology Services", "turkey" ] }, { "s": "BIST:FORMT", "d": [ "FORMT", "FORMET METAL VE CAM SANAYİ A.Ş.", "formet-celik-kapi", "delayed_streaming_900", "stock", [ "common" ], 2.49, 100, 1, "false", 0, "TRY", 9.93377483, 0.225, 0.57167832, 83374671, 207602930.79000004, 949801067, "TRY", null, -0.0171, 193, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:FORTE", "d": [ "FORTE", "FORTE BILGI ILETISIM", "", "delayed_streaming_900", "stock", [ "common" ], 60.299999, 100, 5, "false", 0, "TRY", 9.93619179, 5.450001, 0.66666667, 1072955, 64699185.427045, null, "TRY", null, null, null, "Technology Services", "turkey" ] }, { "s": "BIST:FRIGO", "d": [ "FRIGO", "FRİGO-PAK GIDA MADDELERİ SANAYİ VE TİCARET A.Ş.", "frigo-pak-gida", "delayed_streaming_900", "stock", [ "common" ], 6.83, 100, 1, "false", 0, "TRY", 4.11585366, 0.27, 0.57167832, 7071574, 48298850.42, 802615983, "TRY", 11.14556136, 0.6128, null, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:FROTO", "d": [ "FROTO", "FORD OTOMOTİV SANAYİ A.Ş.", "ford-otosan", "delayed_streaming_900", "stock", [ "common" ], 818, 10, 1, "false", 0, "TRY", -1.93022184, -16.09998, 0.31993007, 1715808, 1403530944, 292694050942, "TRY", null, 60.3151, 20911, "Consumer Durables", "turkey" ] }, { "s": "BIST:GARAN", "d": [ "GARAN", "TÜRKİYE GARANTİ BANKASI A.Ş.", "garanti", "delayed_streaming_900", "stock", [ "common" ], 37.439999, 100, 2, "false", 0, "TRY", 6.72747111, 2.359997, 0.57167832, 122421039, 4583443577.738961, 147336007690, "TRY", 2.40309623, 15.5799, 18422, "Finance", "turkey" ] }, { "s": "BIST:GARFA", "d": [ "GARFA", "GARANTİ FAKTORİNG A.Ş.", "garanti-faktoring", "delayed_streaming_900", "stock", [ "common" ], 43.119999, 100, 2, "false", 0, "TRY", 9.99999464, 3.919998, 0.57167832, 1081610, 46639022.11839, 3116400061, "TRY", 7.58647366, 5.6838, 123, "Finance", "turkey" ] }, { "s": "BIST:GEDIK", "d": [ "GEDIK", "GEDİK YATIRIM MENKUL DEĞERLER A.Ş.", "gedik-yatirim", "delayed_streaming_900", "stock", [ "common" ], 9.42, 100, 1, "false", 0, "TRY", -3.28542094, -0.32, 0.31293706, 1971628, 18572735.76, 4918699884, "TRY", 6.20430745, 1.5183, 577, "Finance", "turkey" ] }, { "s": "BIST:GEDZA", "d": [ "GEDZA", "GEDİZ AMBALAJ SANAYİ VE TİCARET A.Ş.", "gediz-ambalaj", "delayed_streaming_900", "stock", [ "common" ], 30.02, 100, 2, "false", 0, "TRY", 1.14555256, 0.34, 0.39685315, 867990, 26057059.8, 692375021, "TRY", 9.42306485, 3.1858, 199, "Process Industries", "turkey" ] }, { "s": "BIST:GENIL", "d": [ "GENIL", "GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş.", "gen-ilac", "delayed_streaming_900", "stock", [ "common" ], 47.860001, 100, 2, "false", 0, "TRY", 3.9982638, 1.840001, 0.57167832, 3497161, 167374128.95716098, 13806000137, "TRY", 14.11133418, 3.3916, 579, "Health Technology", "turkey" ] }, { "s": "BIST:GENTS", "d": [ "GENTS", "GENTAŞ DEKORATİF YÜZEYLER SANAYİ VE TİCARET A.Ş.", "gentas", "delayed_streaming_900", "stock", [ "common" ], 5.36, 100, 1, "false", 0, "TRY", 1.32325142, 0.07, 0.39685315, 3579790, 19187674.4, 1522291769, "TRY", 6.29107981, 0.852, null, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:GEREL", "d": [ "GEREL", "GERSAN ELEKTRİK TİCARET VE SANAYİ A.Ş.", "gersan-elektrik", "delayed_streaming_900", "stock", [ "common" ], 28.4, 100, 2, "false", 0, "TRY", 3.95314788, 1.08, 0.52622378, 10048983, 285391117.2, 2185599976, "TRY", 34.5037055, 0.8231, 547, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:GESAN", "d": [ "GESAN", "GİRİŞİM ELEKTRİK SANAYİ TAAHHÜT VE TİCARET A.Ş.", "girisim-elektrik", "delayed_streaming_900", "stock", [ "common" ], 69.25, 100, 5, "false", 0, "TRY", -0.71684588, -0.5, 0.39685315, 26942655, 1865778858.75, 32085000000, "TRY", 34.92359675, 1.9829, 1189, "Electronic Technology", "turkey" ] }, { "s": "BIST:GLBMD", "d": [ "GLBMD", "GLOBAL MENKUL DEĞERLER A.Ş.", "global-menkul", "delayed_streaming_900", "stock", [ "common" ], 17.190001, 100, 1, "false", 0, "TRY", 1.41592912, 0.24, 0.3513986, 920384, 15821401.880384, 678000031, "TRY", 10.49386545, 1.6381, 114, "Finance", "turkey" ] }, { "s": "BIST:GLCVY", "d": [ "GLCVY", "GELECEK VARLIK YÖNETİMİ A.Ş.", "gelecek-varlik-yonetimi", "delayed_streaming_900", "stock", [ "common" ], 27.32, 100, 2, "false", 0, "TRY", -1.72661517, -0.479999, 0.26748252, 863331, 23586202.92, null, "TRY", null, null, null, "Finance", "turkey" ] }, { "s": "BIST:GLRYH", "d": [ "GLRYH", "GÜLER YATIRIM HOLDİNG A.Ş.", "guler-yat-holding", "delayed_streaming_900", "stock", [ "common" ], 8.88, 100, 1, "false", 0, "TRY", -2.31023102, -0.21, 0.28146853, 2123988, 18861013.44, 1090800018, "TRY", 2.07845707, 4.2724, 1, "Finance", "turkey" ] }, { "s": "BIST:GLYHO", "d": [ "GLYHO", "GLOBAL YATIRIM HOLDİNG A.Ş.", "global-yat-holding", "delayed_streaming_900", "stock", [ "common" ], 10.67, 100, 1, "false", 0, "TRY", 0.47080979, 0.05, 0.39685315, 13072145, 139479787.15, 6776517309, "TRY", 5.20691001, 2.0492, 1510, "Finance", "turkey" ] }, { "s": "BIST:GMTAS", "d": [ "GMTAS", "GİMAT MAĞAZACILIK SANAYİ VE TİCARET A.Ş.", "gimat-magazacilik", "delayed_streaming_900", "stock", [ "common" ], 12.21, 100, 1, "false", 0, "TRY", 0.24630542, 0.03, 0.49475524, 4454070, 54384194.7, null, "TRY", null, null, null, "Retail Trade", "turkey" ] }, { "s": "BIST:GOKNR", "d": [ "GOKNR", "GÖKNUR GIDA MADDELERİ ENERJİ İMALAT İTHALAT İHRACAT TİCARET VE SANAYİ A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 14.92, 100, 1, "false", 0, "TRY", -3.17975341, -0.49, 0.23409091, 12320659, 183824232.28, 4391850000, "TRY", null, null, null, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:GOLTS", "d": [ "GOLTS", "GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.", "goltas-cimento", "delayed_streaming_900", "stock", [ "common" ], 167, 10, 1, "false", 0, "TRY", -1.76470588, -3, 0.21503497, 498631, 83271377, 3049800091, "TRY", 4.39582423, 37.9906, null, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:GOODY", "d": [ "GOODY", "GOODYEAR LASTİKLERİ T.A.Ş.", "goodyear-tire-and-rubber", "delayed_streaming_900", "stock", [ "common" ], 24.040001, 100, 2, "false", 0, "TRY", -2.90791195, -0.719999, 0.31293706, 2483326, 59699159.523326, 6685200062, "TRY", 26.29046479, 0.9144, null, "Consumer Durables", "turkey" ] }, { "s": "BIST:GOZDE", "d": [ "GOZDE", "GÖZDE GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.", "gozde-girisim", "delayed_streaming_900", "stock", [ "common" ], 15.78, 100, 1, "false", 0, "TRY", 0.6377551, 0.1, 0.35839161, 3584198, 56558644.44, 6036800117, "TRY", 2.75695791, 5.7237, 4, "Finance", "turkey" ] }, { "s": "BIST:GRNYO", "d": [ "GRNYO", "GARANTİ YATIRIM ORTAKLIĞI A.Ş.", "garanti-yat-ort", "delayed_streaming_900", "stock", [ "common" ], 11.41, 100, 1, "false", 0, "TRY", 9.92292871, 1.03, 0.61713287, 7546655, 86107333.55, 389250004, "TRY", 82.38267148, 0.1385, 7, "Finance", "turkey" ] }, { "s": "BIST:GRSEL", "d": [ "GRSEL", "GÜR-SEL TURİZM TAŞIMACILIK VE SERVİS TİCARET A.Ş.", "gur-sel-turizm-tasimacilik", "delayed_streaming_900", "stock", [ "common" ], 22.9, 100, 2, "false", 0, "TRY", 0.4386009, 0.100001, 0.48076923, 861870, 19736823, null, "TRY", null, null, null, "Consumer Services", "turkey" ] }, { "s": "BIST:GRTRK", "d": [ "GRTRK", "GRAINTURK TARIM A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 24.299999, 100, 2, "false", 0, "TRY", -0.65412922, -0.16, 0.30808081, 3990429, 96967420.709571, null, "TRY", null, null, null, "Distribution Services", "turkey" ] }, { "s": "BIST:GSDDE", "d": [ "GSDDE", "GSD DENİZCİLİK GAYRİMENKUL İNŞAAT SANAYİ VE TİCARET A.Ş.", "gsd-denizcilik", "delayed_streaming_900", "stock", [ "common" ], 8.95, 100, 1, "false", 0, "TRY", -1.75631175, -0.16, 0.26748252, 4344913, 38886971.35, 1366499949, "TRY", 7.7954882, 1.1481, 10, "Transportation", "turkey" ] }, { "s": "BIST:GSDHO", "d": [ "GSDHO", "GSD HOLDİNG A.Ş.", "gsd-holding", "delayed_streaming_900", "stock", [ "common" ], 3.65, 100, 1, "false", 0, "TRY", -2.14477212, -0.08, 0.22202797, 45037516, 164386933.4, 3562150018, "TRY", 1.99268439, 1.8317, null, "Transportation", "turkey" ] }, { "s": "BIST:GSRAY", "d": [ "GSRAY", "GALATASARAY SPORTİF SINAİ VE TİCARİ YATIRIMLAR A.Ş.", "galatasaray-sportif", "delayed_streaming_900", "stock", [ "common" ], 9.95, 100, 1, "false", 0, "TRY", 7.68398268, 0.71, 0.57167832, 67327973, 669913331.3499999, 4989599876, "TRY", null, -1.3495, 631, "Consumer Services", "turkey" ] }, { "s": "BIST:GUBRF", "d": [ "GUBRF", "GÜBRE FABRİKALARI T.A.Ş.", "gubre-fabrik", "delayed_streaming_900", "stock", [ "common" ], 291.20001, 10, 1, "false", 0, "TRY", -2.34741776, -7, 0.39685315, 4639320, 1350970030.3932002, 99598804077, "TRY", null, -0.0852, 1557, "Process Industries", "turkey" ] }, { "s": "BIST:GWIND", "d": [ "GWIND", "GALATA WIND ENERJİ A.Ş.", "galata-wind-enerji", "delayed_streaming_900", "stock", [ "common" ], 20.42, 100, 2, "false", 0, "TRY", -0.29296875, -0.06, 0.30594406, 8927030, 182289952.60000004, 10952528505, "TRY", 9.94932762, 2.0524, 51, "Utilities", "turkey" ] }, { "s": "BIST:GZNMI", "d": [ "GZNMI", "GEZİNOMİ SEYAHAT TURİZM TİCARET A.Ş.", "gezinomi-seyahat", "delayed_streaming_900", "stock", [ "common" ], 16.200001, 100, 1, "false", 0, "TRY", 3.31633291, 0.520001, 0.57167832, 5859485, 94923662.859485, 1019200000, "TRY", 2.9393089, 5.5115, null, "Consumer Services", "turkey" ] }, { "s": "BIST:HALKB", "d": [ "HALKB", "TÜRKİYE HALK BANKASI A.Ş.", "t-halk-bankasi", "delayed_streaming_900", "stock", [ "common" ], 14.12, 100, 1, "false", 0, "TRY", 0.14184397, 0.02, 0.43531469, 163100033, 2302972465.96, 101305370172, "TRY", 3.91591325, 3.6058, 20781, "Finance", "turkey" ] }, { "s": "BIST:HATEK", "d": [ "HATEK", "HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş.", "hatay-tekstil", "delayed_streaming_900", "stock", [ "common" ], 9.19, 100, 1, "false", 0, "TRY", 1.99778024, 0.18, 0.43531469, 1921331, 17657031.89, 567630014, "TRY", 24.01358767, 0.3827, 674, "Process Industries", "turkey" ] }, { "s": "BIST:HDFGS", "d": [ "HDFGS", "HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.", "hedef-girisim", "delayed_streaming_900", "stock", [ "common" ], 2.76, 100, 1, "false", 0, "TRY", -0.36101083, -0.01, 0.27447552, 11779766, 32512154.16, 900249994, "TRY", 1.88164712, 1.4668, 18, "Finance", "turkey" ] }, { "s": "BIST:HEDEF", "d": [ "HEDEF", "HEDEF HOLDİNG A.Ş.", "hedef-holding", "delayed_streaming_900", "stock", [ "common" ], 21.76, 100, 2, "false", 0, "TRY", 2.44821092, 0.52, 0.57167832, 1559406, 33932674.56, 7958350000, "TRY", 13.7451835, 2.3539, 15, "Finance", "turkey" ] }, { "s": "BIST:HEKTS", "d": [ "HEKTS", "HEKTAŞ TİCARET T.A.Ş.", "hektas", "delayed_streaming_900", "stock", [ "common" ], 33.580002, 100, 2, "false", 0, "TRY", 0.71986203, 0.240002, 0.43531469, 67783068, 2276155559.006136, 84350200386, "TRY", 109.20325854, 0.3075, 879, "Process Industries", "turkey" ] }, { "s": "BIST:HKTM", "d": [ "HKTM", "HİDROPAR HAREKET KONTROL TEKNOLOJİLERİ MERKEZİ SANAYİ VE TİCARET A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 60.150002, 100, 5, "false", 0, "TRY", -3.83692572, -2.399997, 0.22202797, 2903885, 174668688.55777002, null, "TRY", null, null, null, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:HTTBT", "d": [ "HTTBT", "HİTİT BİLGİSAYAR HİZMETLERİ A.Ş.", "hitit-bilgisayar", "delayed_streaming_900", "stock", [ "common" ], 43.619999, 100, 2, "false", 0, "TRY", -1.66817399, -0.740002, 0.31293706, 290257, 12661010.049743, 5655900000, "TRY", 65.96098442, 0.6613, 337, "Technology Services", "turkey" ] }, { "s": "BIST:HUBVC", "d": [ "HUBVC", "HUB GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.", "hub-girisim", "delayed_streaming_900", "stock", [ "common" ], 5.49, 100, 1, "false", 0, "TRY", 2.04460967, 0.11, 0.48076923, 4215844, 23144983.56, 376600008, "TRY", 3.53828306, 1.5516, 7, "Finance", "turkey" ] }, { "s": "BIST:HUNER", "d": [ "HUNER", "HUN YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.", "hun-yenilenebilir-enerji", "delayed_streaming_900", "stock", [ "common" ], 9.18, 100, 1, "false", 0, "TRY", -3.16455696, -0.3, 0.31293706, 22895167, 210177633.06, null, "TRY", null, null, null, "Utilities", "turkey" ] }, { "s": "BIST:HURGZ", "d": [ "HURGZ", "HÜRRİYET GAZETECİLİK VE MATBAACILIK A.Ş.", "hurriyet", "delayed_streaming_900", "stock", [ "common" ], 4.1, 100, 1, "false", 0, "TRY", -0.48543689, -0.02, 0.13461538, 16451045, 67449284.5, 2439039932, "TRY", 80.078125, 0.0512, 1302, "Consumer Services", "turkey" ] }, { "s": "BIST:ICBCT", "d": [ "ICBCT", "ICBC TURKEY BANK A.Ş.", "icbc-turkey", "delayed_streaming_900", "stock", [ "common" ], 8.93, 100, 1, "false", 0, "TRY", -2.1905805, -0.2, 0.26748252, 3329278, 29730452.54, 7851800098, "TRY", 5.48256385, 1.6288, 866, "Finance", "turkey" ] }, { "s": "BIST:ICUGS", "d": [ "ICUGS", "ICU GIRISIM", "rhea-girisim", "delayed_streaming_900", "stock", [ "common" ], 8.45, 100, 1, "false", 0, "TRY", 5.7571965, 0.46, 0.57167832, 2233010, 18868934.5, 283371002, "TRY", null, -0.0356, 5, "Finance", "turkey" ] }, { "s": "BIST:IDEAS", "d": [ "IDEAS", "İDEAL FİNANSAL TEKNOLOJİLER VE DANIŞMANLIK A.Ş.", "idealist-danismanlik", "delayed_streaming_900", "stock", [ "common" ], 43.799999, 100, 2, "false", 0, "TRY", 4.78468911, 2, 0.52622378, 1295909, 56760812.904091, 397099993, "TRY", 16.69843652, 2.623, 36, "Commercial Services", "turkey" ] }, { "s": "BIST:IEYHO", "d": [ "IEYHO", "IŞIKLAR ENERJİ VE YAPI HOLDİNG A.Ş.", "isiklar-enerji-yapi-hol", "delayed_streaming_900", "stock", [ "common" ], 1.74, 100, 1, "false", 0, "TRY", -1.13636364, -0.02, 0.31293706, 20041517, 34872239.58, 864321128, "TRY", 4.186718, 0.4156, 672, "Finance", "turkey" ] }, { "s": "BIST:IHAAS", "d": [ "IHAAS", "İHLAS HABER AJANSI A.Ş.", "ihlas-haber-ajansi", "delayed_streaming_900", "stock", [ "common" ], 21.879999, 100, 2, "false", 0, "TRY", -9.95884815, -2.42, -0.61713287, 12318456, 269527804.96154404, 3960900000, "TRY", 105.24290043, 0.2079, 408, "Commercial Services", "turkey" ] }, { "s": "BIST:IHEVA", "d": [ "IHEVA", "İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş.", "ihlas-ev-aletleri", "delayed_streaming_900", "stock", [ "common" ], 2.31, 100, 1, "false", 0, "TRY", -3.75, -0.09, 0.3513986, 61121666, 141191048.46, 841200033, "TRY", null, 0.6353, 276, "Consumer Durables", "turkey" ] }, { "s": "BIST:IHGZT", "d": [ "IHGZT", "İHLAS GAZETECİLİK A.Ş.", "ihlas-yayin-holding", "delayed_streaming_900", "stock", [ "common" ], 1.19, 100, 1, "false", 0, "TRY", 0, 0, 0.3513986, 23356633, 27794393.27, 952000046, "TRY", 3.43831263, 0.3461, null, "Consumer Services", "turkey" ] }, { "s": "BIST:IHLAS", "d": [ "IHLAS", "İHLAS HOLDİNG A.Ş.", "ihlas-holding", "delayed_streaming_900", "stock", [ "common" ], 1.02, 100, 1, "false", 0, "TRY", -2.85714286, -0.03, 0.31293706, 83762614, 85437866.28, 1501028893, "TRY", 2.32717317, 0.4383, 2517, "Finance", "turkey" ] }, { "s": "BIST:IHLGM", "d": [ "IHLGM", "İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş.", "ihlas-gayrimenkul", "delayed_streaming_900", "stock", [ "common" ], 1.25, 100, 1, "false", 0, "TRY", -3.10077519, -0.04, 0.26748252, 77265203, 96581503.75, 1289999962, "TRY", 19.02587519, 0.0657, 199, "Finance", "turkey" ] }, { "s": "BIST:IHYAY", "d": [ "IHYAY", "İHLAS YAYIN HOLDİNG A.Ş.", "ihlas-yayin-holding", "delayed_streaming_900", "stock", [ "common" ], 1.06, 100, 1, "false", 0, "TRY", -2.75229358, -0.03, 0.35839161, 79868639, 84660757.34, 490500015, "TRY", 5.39714868, 0.1964, 986, "Consumer Services", "turkey" ] }, { "s": "BIST:IMASM", "d": [ "IMASM", "İMAŞ MAKİNA SANAYİ A.Ş.", "imas-makina", "delayed_streaming_900", "stock", [ "common" ], 18.049999, 100, 1, "false", 0, "TRY", -3.68196905, -0.690001, -0.15559441, 22696362, 409669311.403638, null, "TRY", null, null, null, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:INDES", "d": [ "INDES", "İNDEKS BİLGİSAYAR SİSTEMLERİ MÜHENDİSLİK SANAYİ VE TİCARET A.Ş.", "indeks-bilgisayar", "delayed_streaming_900", "stock", [ "common" ], 21.5, 100, 2, "false", 0, "TRY", 1.41508956, 0.299999, 0.48776224, 2531287, 54422670.5, 4747486493, "TRY", 8.32301022, 2.5832, null, "Distribution Services", "turkey" ] }, { "s": "BIST:INFO", "d": [ "INFO", "İNFO YATIRIM MENKUL DEĞERLER A.Ş.", "info-yatirim", "delayed_streaming_900", "stock", [ "common" ], 9.69, 100, 1, "false", 0, "TRY", -2.31854839, -0.23, 0.3513986, 4469703, 43311422.07, 2261760017, "TRY", 4.61582432, 2.0993, null, "Finance", "turkey" ] }, { "s": "BIST:INGRM", "d": [ "INGRM", "INGRAM MİCRO BİLİŞİM SİSTEMLERİ A.Ş.", "armada-bilgisayar", "delayed_streaming_900", "stock", [ "common" ], 580, 10, 1, "false", 0, "TRY", 2.67303584, 15.09998, 0.48076923, 16074, 9322920, 13557600586, "TRY", null, 4.3098, null, "Distribution Services", "turkey" ] }, { "s": "BIST:INTEM", "d": [ "INTEM", "İNTEMA İNŞAAT VE TESİSAT MALZEMELERİ YATIRIM VE PAZARLAMA A.Ş.", "intema", "delayed_streaming_900", "stock", [ "common" ], 118.9, 10, 1, "false", 0, "TRY", -0.41876047, -0.5, 0.35839161, 224338, 26673788.20000001, 2288207994, "TRY", 13.71886142, 8.6669, 189, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:INVEO", "d": [ "INVEO", "INVEO YATIRIM HOLDİNG A.Ş.", "gedik-yatirim", "delayed_streaming_900", "stock", [ "common" ], 23.059999, 100, 2, "false", 0, "TRY", -1.87234468, -0.440001, 0.28846154, 1424974, 32859899.01502601, 5639882385, "TRY", null, null, null, "Finance", "turkey" ] }, { "s": "BIST:INVES", "d": [ "INVES", "INVESTCO HOLDİNG A.Ş.", "investco", "delayed_streaming_900", "stock", [ "common" ], 262.5, 10, 1, "false", 0, "TRY", 0.57471264, 1.5, 0.48076923, 300411, 78857887.5, 48937500000, "TRY", 8.80447032, 29.8144, 7, "Finance", "turkey" ] }, { "s": "BIST:IPEKE", "d": [ "IPEKE", "İPEK DOĞAL ENERJİ KAYNAKLARI ARAŞTIRMA VE ÜRETİM A.Ş.", "ipek-dogal-enerji", "delayed_streaming_900", "stock", [ "common" ], 33.5, 100, 2, "false", 0, "TRY", -1.81711318, -0.619999, 0.22202797, 8829316, 295782086, 8863882790, "TRY", 9.11044029, 3.6771, 2821, "Energy Minerals", "turkey" ] }, { "s": "BIST:ISATR", "d": [ "ISATR", "TÜRKİYE İŞ BANKASI A.Ş.", "is-bankasi", "delayed_streaming_900", "stock", [ "common" ], 400000, 10, 1, "false", 0, "TRY", 9.79027313, 35669, 0.57167832, 1, 400000, 149497995839, "TRY", 1215436.03767852, 0.3291, null, "Finance", "turkey" ] }, { "s": "BIST:ISBIR", "d": [ "ISBIR", "İŞBİR HOLDİNG A.Ş.", "isbir-holding", "delayed_streaming_900", "stock", [ "common" ], 82, 100, 5, "false", 0, "TRY", -1.14526466, -0.949997, 0.38986014, 20596, 1688872, 2158451514, "TRY", 8.89621802, 9.2174, 6, "Finance", "turkey" ] }, { "s": "BIST:ISDMR", "d": [ "ISDMR", "İSKENDERUN DEMİR VE ÇELİK A.Ş.", "iskenderun-demir-celik", "delayed_streaming_900", "stock", [ "common" ], 36.18, 100, 2, "false", 0, "TRY", -2.00432839, -0.739998, 0.31293706, 5435778, 196666448.04, 107067994690, "TRY", 32.58872275, 1.1102, 4667, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:ISFIN", "d": [ "ISFIN", "İŞ FİNANSAL KİRALAMA A.Ş.", "is-fin-kir", "delayed_streaming_900", "stock", [ "common" ], 8.14, 100, 1, "false", 0, "TRY", 0.99255583, 0.08, 0.43531469, 26366429, 214622732.06, 5604139347, "TRY", 5.59065934, 1.456, 262, "Finance", "turkey" ] }, { "s": "BIST:ISGSY", "d": [ "ISGSY", "İŞ GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.", "is-bankasi", "delayed_streaming_900", "stock", [ "common" ], 15.45, 100, 1, "false", 0, "TRY", -0.06468305, -0.01, 0.30594406, 2084517, 32205787.65, 1154130000, "TRY", 1.56264223, 9.8871, 5, "Finance", "turkey" ] }, { "s": "BIST:ISKPL", "d": [ "ISKPL", "IŞIK PLASTİK SANAYİ VE DIŞ TİCARET PAZARLAMA A.Ş.", "isik-plastik", "delayed_streaming_900", "stock", [ "common" ], 6.43, 100, 1, "false", 0, "TRY", -0.46439628, -0.03, 0.38986014, 8583868, 55194271.23999999, 1372230000, "TRY", 12.52434749, 0.5134, 229, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:ISMEN", "d": [ "ISMEN", "İŞ YATIRIM MENKUL DEĞERLER A.Ş.", "is-y-men-deg", "delayed_streaming_900", "stock", [ "common" ], 72.900002, 100, 5, "false", 0, "TRY", 0.48242451, 0.349999, 0.38986014, 3980477, 290176781.26095404, 25755251083, "TRY", 5.00353487, 14.5697, 468, "Finance", "turkey" ] }, { "s": "BIST:ISSEN", "d": [ "ISSEN", "İŞBİR SENTETİK DOKUMA SANAYİ A.Ş.", "isbir-sentetik-dokuma", "delayed_streaming_900", "stock", [ "common" ], 17.9, 100, 1, "false", 0, "TRY", -1.26861011, -0.229999, -0.07867133, 8686959, 155496566.1, 7694340000, "TRY", 32.82596736, 0.5453, 463, "Process Industries", "turkey" ] }, { "s": "BIST:ITTFH", "d": [ "ITTFH", "İTTİFAK HOLDİNG A.Ş.", "ittifak-holding", "delayed_streaming_900", "stock", [ "common" ], 5.19, 100, 1, "false", 0, "TRY", 0, 0, 0.3513986, 28570437, 148280568.03, 1913936854, "TRY", 5.12643224, 1.0124, 599, "Finance", "turkey" ] }, { "s": "BIST:IZFAS", "d": [ "IZFAS", "İZMİR FIRÇA SANAYİ VE TİCARET A.Ş.", "izmir-firca", "delayed_streaming_900", "stock", [ "common" ], 13.98, 100, 1, "false", 0, "TRY", 4.32835821, 0.58, 0.53321678, 3267429, 45678657.42, 787600333, "TRY", 58.9376054, 0.2372, 104, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:IZINV", "d": [ "IZINV", "İZ YATIRIM HOLDİNG A.Ş.", "iz-hayvancilik-tarim", "delayed_streaming_900", "stock", [ "common" ], 37.099998, 100, 2, "false", 0, "TRY", -5.26047497, -2.060002, 0.30594406, 4023009, 149253625.853982, 608766700, "TRY", null, null, null, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:IZMDC", "d": [ "IZMDC", "İZMİR DEMİR ÇELİK SANAYİ A.Ş.", "izmir-demir-celik", "delayed_streaming_900", "stock", [ "common" ], 7.03, 100, 1, "false", 0, "TRY", -1.81564246, -0.13, 0.28146853, 34533712, 242771995.36, 10739999771, "TRY", 7.39377366, 0.9508, 1980, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:JANTS", "d": [ "JANTS", "JANTSA JANT SANAYİ VE TİCARET A.Ş.", "jantsa-jant-sanayi", "delayed_streaming_900", "stock", [ "common" ], 116.6, 10, 1, "false", 0, "TRY", -2.09907641, -2.5, 0.36538462, 550762, 64218849.2, 10509979692, "TRY", null, 7.0376, null, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:KAPLM", "d": [ "KAPLM", "KAPLAMİN AMBALAJ SANAYİ VE TİCARET A.Ş.", "kaplamin", "delayed_streaming_900", "stock", [ "common" ], 103, 10, 1, "false", 0, "TRY", -1.52963671, -1.6, 0.31293706, 727580, 74940740, 2091999969, "TRY", 52.44666225, 1.9639, 243, "Process Industries", "turkey" ] }, { "s": "BIST:KAREL", "d": [ "KAREL", "KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş.", "karel-elektronik", "delayed_streaming_900", "stock", [ "common" ], 20.559999, 100, 2, "false", 0, "TRY", -1.43816868, -0.300002, 0.36538462, 2889714, 59412516.950286, 8405385990.999999, "TRY", null, -0.114, null, "Electronic Technology", "turkey" ] }, { "s": "BIST:KARSN", "d": [ "KARSN", "KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş.", "karsan-otomotiv", "delayed_streaming_900", "stock", [ "common" ], 10.61, 100, 1, "false", 0, "TRY", -2.03139428, -0.22, 0.35839161, 34044790, 361215221.9, 9746999931, "TRY", 43.93374741, 0.2415, null, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:KARTN", "d": [ "KARTN", "KARTONSAN KARTON SANAYİ VE TİCARET A.Ş.", "kartonsan", "delayed_streaming_900", "stock", [ "common" ], 73.75, 100, 5, "false", 0, "TRY", -2.12342142, -1.599998, 0.28146853, 369680, 27263900, 5651249886, "TRY", 15.12386187, 4.8764, 301, "Process Industries", "turkey" ] }, { "s": "BIST:KARYE", "d": [ "KARYE", "KARTAL YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.", "kartal-yen-enerji", "delayed_streaming_900", "stock", [ "common" ], 24.200001, 100, 2, "false", 0, "TRY", -3.199996, -0.799999, 0.31993007, 1146848, 27753722.746848, 1375000000, "TRY", 9.04774405, 2.6747, null, "Utilities", "turkey" ] }, { "s": "BIST:KATMR", "d": [ "KATMR", "KATMERCİLER ARAÇ ÜSTÜ EKİPMAN SANAYİ VE TİCARET A.Ş.", "katmerciler", "delayed_streaming_900", "stock", [ "common" ], 1.79, 100, 1, "false", 0, "TRY", -1.10497238, -0.02, 0.30594406, 75043661, 134328153.19, 1948691188, "TRY", 13.56060606, 0.132, 411, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:KAYSE", "d": [ "KAYSE", "KAYSERİ ŞEKER FABRİKASI A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 24.52, 100, 2, "false", 0, "TRY", 9.95516188, 2.220001, 0.55555556, 28178229, 690930175.08, null, "TRY", null, null, null, "Health Technology", "turkey" ] }, { "s": "BIST:KCAER", "d": [ "KCAER", "KOCAER ÇELİK SANAYİ VE TİCARET A.Ş.", "kocaer-celik", "delayed_streaming_900", "stock", [ "common" ], 18.33, 100, 1, "false", 0, "TRY", -2.55182895, -0.479999, 0.36538462, 5459606, 100074577.97999998, 12368900000, "TRY", 11.79992275, 1.5534, null, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:KCHOL", "d": [ "KCHOL", "KOÇ HOLDİNG A.Ş.", "koc", "delayed_streaming_900", "stock", [ "common" ], 111.4, 10, 1, "false", 0, "TRY", -0.17921147, -0.2, 0.3513986, 25133753, 2799900084.2000004, 358757320156, "TRY", 3.53721538, 31.4937, 114677, "Energy Minerals", "turkey" ] }, { "s": "BIST:KENT", "d": [ "KENT", "KENT GIDA MADDELERİ SANAYİİ VE TİCARET A.Ş.", "kent-gida", "delayed_streaming_900", "stock", [ "common" ], 187.7, 10, 1, "false", 0, "TRY", -0.42440318, -0.8, 0.23601399, 12015, 2255215.5, 41470000000, "TRY", 110.13965497, 1.7042, 1256, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:KERVN", "d": [ "KERVN", "KERVANSARAY YATIRIM HOLDİNG A.Ş.", "kervansaray-yatirim", "delayed_streaming_900", "stock", [ "common" ], 0.95, 100, 1, "false", 0, "TRY", 9.1954023, 0.08, 0.61713287, 4285829, 4071537.55, 476840025, "TRY", null, null, 29, "Consumer Services", "turkey" ] }, { "s": "BIST:KERVT", "d": [ "KERVT", "KEREVİTAŞ GIDA SANAYİ VE TİCARET A.Ş.", "kerevitas-gida", "delayed_streaming_900", "stock", [ "common" ], 10.17, 100, 1, "false", 0, "TRY", -0.87719298, -0.09, 0.22902098, 15712081, 159791863.77000002, 6792120152, "TRY", 6.51588929, 1.5608, 1584, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:KFEIN", "d": [ "KFEIN", "KAFEİN YAZILIM HİZMETLERİ TİCARET A.Ş.", "kafein-yazilim", "delayed_streaming_900", "stock", [ "common" ], 26.700001, 100, 2, "false", 0, "TRY", 0.37594361, 0.100001, 0.43531469, 448637, 11978608.348637, 525350008, "TRY", 11.50564552, 2.3206, null, "Technology Services", "turkey" ] }, { "s": "BIST:KIMMR", "d": [ "KIMMR", "ERSAN ALIŞVERİŞ HİZMETLERİ VE GIDA SANAYİ TİCARET A.Ş.", "kim-market-ersan-alisveris", "delayed_streaming_900", "stock", [ "common" ], 5.94, 100, 1, "false", 0, "TRY", -2.94117647, -0.18, 0.1520979, 6149636, 36528837.84000001, 1468800000, "TRY", 24.00970089, 0.2474, 2367, "Retail Trade", "turkey" ] }, { "s": "BIST:KLKIM", "d": [ "KLKIM", "KALEKİM KİMYEVİ MADDELER SANAYİ VE TİCARET A.Ş.", "kalekim-kimyevi-maddeler", "delayed_streaming_900", "stock", [ "common" ], 66.75, 100, 5, "false", 0, "TRY", 0.75471698, 0.5, 0.3513986, 1999234, 133448869.5, 7618750000, "TRY", 14.48913586, 4.6069, null, "Process Industries", "turkey" ] }, { "s": "BIST:KLMSN", "d": [ "KLMSN", "KLİMASAN KLİMA SANAYİ VE TİCARET A.Ş.", "klimasan", "delayed_streaming_900", "stock", [ "common" ], 22.42, 100, 2, "false", 0, "TRY", 1.72413332, 0.379999, 0.48076923, 2386677, 53509298.34, 1745568005, "TRY", 9.99554169, 2.243, null, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:KLNMA", "d": [ "KLNMA", "TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş.", "t-kalkinma", "delayed_streaming_900", "stock", [ "common" ], 14.07, 100, 1, "false", 0, "TRY", 9.83606557, 1.26, 0.61713287, 218095, 3068596.65, 32025001049, "TRY", 17.46307559, 0.8057, null, "Finance", "turkey" ] }, { "s": "BIST:KLRHO", "d": [ "KLRHO", "KİLER HOLDİNG A.Ş.", "kiler", "delayed_streaming_900", "stock", [ "common" ], 15.3, 100, 1, "false", 0, "TRY", 0.32786885, 0.05, 0.39685315, 5130624, 78498547.2, 24781300000, "TRY", null, null, 1140, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:KLSYN", "d": [ "KLSYN", "KOLEKSİYON MOBİLYA SANAYİ A.Ş.", "koleksiyon-mobilya", "delayed_streaming_900", "stock", [ "common" ], 5.83, 100, 1, "false", 0, "TRY", 1.7452007, 0.1, 0.38986014, 12227953, 71288965.98999999, 2472040000, "TRY", 15.66362171, 0.3722, null, "Consumer Durables", "turkey" ] }, { "s": "BIST:KMPUR", "d": [ "KMPUR", "KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş.", "kimteks-poliuretan", "delayed_streaming_900", "stock", [ "common" ], 105.1, 10, 1, "false", 0, "TRY", -4.45454545, -4.9, 0.31993007, 1050435, 110400718.5, 13370500000, "TRY", 21.56738011, 4.8731, 254, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:KNFRT", "d": [ "KNFRT", "KONFRUT GIDA SANAYİ VE TİCARET A.Ş.", "konfrut-gida", "delayed_streaming_900", "stock", [ "common" ], 16.84, 100, 1, "false", 0, "TRY", -0.41395624, -0.07, 0.39685315, 1073459, 18077049.56, 2232119980, "TRY", 17.44535378, 0.9653, null, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:KONKA", "d": [ "KONKA", "KONYA KAĞIT SANAYİ VE TİCARET A.Ş.", "konya-kagit", "delayed_streaming_900", "stock", [ "common" ], 47.82, 100, 2, "false", 0, "TRY", -1.32067481, -0.639999, 0.40384615, 2442792, 116814313.44, 6299800000, "TRY", 7.01337557, 6.8184, null, "Process Industries", "turkey" ] }, { "s": "BIST:KONTR", "d": [ "KONTR", "KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş.", "kontrolmatik-teknoloji", "delayed_streaming_900", "stock", [ "common" ], 168.3, 10, 1, "false", 0, "TRY", -3.33142428, -5.80001, 0.35839161, 4739836, 797714398.8000001, 34719400000, "TRY", 60.07067138, 2.8017, 496, "Utilities", "turkey" ] }, { "s": "BIST:KONYA", "d": [ "KONYA", "KONYA ÇİMENTO SANAYİİ A.Ş.", "konya-cimento", "delayed_streaming_900", "stock", [ "common" ], 3923, 10, 1, "false", 0, "TRY", 2.66408458, 101.8, 0.52622378, 86697, 340112331, 18622387883, "TRY", 156.12501144, 25.1273, 333, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:KOPOL", "d": [ "KOPOL", "KOZA POLYESTER SANAYİ VE TİCARET A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 58.349998, 100, 5, "false", 0, "TRY", 4.66367354, 2.599998, 0.42105263, 6436913, 375593860.676174, null, "TRY", null, null, null, "Process Industries", "turkey" ] }, { "s": "BIST:KORDS", "d": [ "KORDS", "KORDSA TEKNİK TEKSTİL A.Ş.", "kordsa-teknik-tekstil", "delayed_streaming_900", "stock", [ "common" ], 83, 100, 5, "false", 0, "TRY", -1.94920492, -1.650002, 0.36538462, 2844952, 236131016, 16466887193.999998, "TRY", 17.82760917, 4.6557, 5092, "Process Industries", "turkey" ] }, { "s": "BIST:KOZAA", "d": [ "KOZAA", "KOZA ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş.", "koza-madencilik", "delayed_streaming_900", "stock", [ "common" ], 59.450001, 100, 5, "false", 0, "TRY", -0.58528095, -0.349998, 0.30594406, 24226486, 1440264616.926486, 23207182901, "TRY", 12.34247535, 4.8167, 2821, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:KOZAL", "d": [ "KOZAL", "KOZA ALTIN İŞLETMELERİ A.Ş.", "koza-altin", "delayed_streaming_900", "stock", [ "common" ], 28.5, 100, 2, "false", 0, "TRY", -0.83507307, -0.24, 0.26048951, 153655649, 4379185996.5, 92039849267, "TRY", 20.98056537, 1.3584, 2607, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:KRDMA", "d": [ "KRDMA", "KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.", "kardemir", "delayed_streaming_900", "stock", [ "common" ], 20.32, 100, 2, "false", 0, "TRY", -2.68198768, -0.559999, 0.20454545, 4142401, 84173588.32000001, 24107251836, "TRY", 12.87216521, 1.5786, null, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:KRONT", "d": [ "KRONT", "KRON TELEKOMÜNİKASYON HİZMETLERİ A.Ş.", "kron-telekomunikasyon", "delayed_streaming_900", "stock", [ "common" ], 25.66, 100, 2, "false", 0, "TRY", 3.21801677, 0.799999, 0.52622378, 6177561, 158516215.26, 1064145704.9999998, "TRY", 23.70438799, 1.0825, 144, "Communications", "turkey" ] }, { "s": "BIST:KRPLS", "d": [ "KRPLS", "KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş.", "koroplast-temizlik-ambalaj", "delayed_streaming_900", "stock", [ "common" ], 7.53, 100, 1, "false", 0, "TRY", -1.43979058, -0.11, 0.1451049, 7534581, 56735394.93, 1333940000, "TRY", 15.78947368, 0.4769, 310, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:KRSTL", "d": [ "KRSTL", "KRİSTAL KOLA VE MEŞRUBAT SANAYİ TİCARET A.Ş.", "kristal-kola", "delayed_streaming_900", "stock", [ "common" ], 7.5, 100, 1, "false", 0, "TRY", -2.97542044, -0.23, 0.0506993, 6296069, 47220517.5, 1484160004, "TRY", 21.93623867, 0.3419, null, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:KRTEK", "d": [ "KRTEK", "KARSU TEKSTİL SANAYİİ VE TİCARET A.Ş.", "karsu-tekstil", "delayed_streaming_900", "stock", [ "common" ], 22.879999, 100, 2, "false", 0, "TRY", -0.26156058, -0.060002, 0.30594406, 460846, 10544156.019154, 805205360, "TRY", null, null, 493, "Process Industries", "turkey" ] }, { "s": "BIST:KRVGD", "d": [ "KRVGD", "KERVAN GIDA SANAYİ VE TİCARET A.Ş.", "kervan-gida", "delayed_streaming_900", "stock", [ "common" ], 19.379999, 100, 1, "false", 0, "TRY", 1.4128623, 0.269998, 0.40384615, 4205941, 81511132.37405901, 4575148352, "TRY", 11.43025597, 1.6955, 3210, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:KSTUR", "d": [ "KSTUR", "KUŞTUR KUŞADASI TURİZM ENDÜSTRİ A.Ş.", "kustur-kusadasi-turizm", "delayed_streaming_900", "stock", [ "common" ], 388.29999, 10, 1, "false", 0, "TRY", -8.22501044, -34.80002, 0.26748252, 14011, 5440471.15989, 1795884359, "TRY", 29.07938906, 13.3531, 52, "Consumer Services", "turkey" ] }, { "s": "BIST:KTLEV", "d": [ "KTLEV", "KATILIMEVIM TAS. FIN.", "", "delayed_streaming_900", "stock", [ "common" ], 20.379999, 100, 1, "false", 0, "TRY", 9.98379871, 1.849998, 0.625, 11558565, 235563543.14143504, null, "TRY", null, null, null, "Finance", "turkey" ] }, { "s": "BIST:KTSKR", "d": [ "KTSKR", "KÜTAHYA ŞEKER FABRİKASI A.Ş.", "kutahya-seker-fabrikasi", "delayed_streaming_900", "stock", [ "common" ], 50.5, 100, 5, "false", 0, "TRY", 0.89910292, 0.450001, 0.31993007, 1159835, 58571667.5, 2302300000, "TRY", 5.55726737, 9.0872, null, "Process Industries", "turkey" ] }, { "s": "BIST:KUTPO", "d": [ "KUTPO", "KÜTAHYA PORSELEN SANAYİ A.Ş.", "kutahya-porselen", "delayed_streaming_900", "stock", [ "common" ], 52.700001, 100, 5, "false", 0, "TRY", 0.09496486, 0.049999, 0.3513986, 378688, 19956857.978688, 2101619657.0000004, "TRY", 11.62996006, 4.5314, 1354, "Consumer Durables", "turkey" ] }, { "s": "BIST:KUVVA", "d": [ "KUVVA", "KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş.", "serve-film-produksiyon", "delayed_streaming_900", "stock", [ "common" ], 36.5, 100, 2, "false", 0, "TRY", 0.27471977, 0.099998, -0.53321678, 32761, 1195776.5, 914299197, "TRY", null, -0.0702, 21, "Consumer Durables", "turkey" ] }, { "s": "BIST:KZBGY", "d": [ "KZBGY", "KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.", "kizilbuk-gyo", "delayed_streaming_900", "stock", [ "common" ], 20, 100, 2, "false", 0, "TRY", -1.96078431, -0.4, 0.16608392, 6081232, 121624640, 6120000000, "TRY", null, 10.6681, null, "Finance", "turkey" ] }, { "s": "BIST:LIDER", "d": [ "LIDER", "LDR TURİZM A.Ş.", "ldr-turizm", "delayed_streaming_900", "stock", [ "common" ], 105, 10, 1, "false", 0, "TRY", 0.09532888, 0.1, 0.39685315, 1107314, 116267970, 6574610000, "TRY", 13.47951114, 7.7896, 43, "Finance", "turkey" ] }, { "s": "BIST:LIDFA", "d": [ "LIDFA", "LİDER FAKTORİNG A.Ş.", "lider-faktoring", "delayed_streaming_900", "stock", [ "common" ], 3.48, 100, 1, "false", 0, "TRY", -1.41643059, -0.05, 0.40384615, 13103204, 45599149.92, 895914004, "TRY", 3.31871066, 1.0486, 185, "Finance", "turkey" ] }, { "s": "BIST:LINK", "d": [ "LINK", "LİNK BİLGİSAYAR SİSTEMLERİ YAZILIMI VE DONANIMI SANAYİ VE TİCARET A.Ş.", "link-bilgisayar", "delayed_streaming_900", "stock", [ "common" ], 54.950001, 100, 5, "false", 0, "TRY", -0.45289854, -0.25, 0.31293706, 307677, 16906851.457677, 607200008, "TRY", 14.80533504, 3.7115, 48, "Technology Services", "turkey" ] }, { "s": "BIST:LKMNH", "d": [ "LKMNH", "LOKMAN HEKİM ENGÜRÜSAĞ SAĞLIK TURİZM EĞİTİM HİZMETLERİ VE İNŞAAT TAAHHÜT A.Ş.", "lokman-hekim", "delayed_streaming_900", "stock", [ "common" ], 25, 100, 2, "false", 0, "TRY", 2.37510238, 0.58, 0.52622378, 941159, 23528975, 858771524, "TRY", null, 3.5196, 2342, "Health Services", "turkey" ] }, { "s": "BIST:LOGO", "d": [ "LOGO", "LOGO YAZILIM SANAYİ VE TİCARET A.Ş.", "logo-yazilim", "delayed_streaming_900", "stock", [ "common" ], 73.5, 100, 5, "false", 0, "TRY", -1.6722408, -1.25, 0.31293706, 576842, 42397887, 7409954748, "TRY", 18.97508713, 3.8735, null, "Technology Services", "turkey" ] }, { "s": "BIST:LUKSK", "d": [ "LUKSK", "LÜKS KADİFE TİCARET VE SANAYİİ A.Ş.", "luks-kadife", "delayed_streaming_900", "stock", [ "common" ], 59.25, 100, 5, "false", 0, "TRY", 9.92578442, 5.349998, 0.57867133, 641261, 37994714.25, 1509200043, "TRY", 17.67495973, 3.3522, null, "Process Industries", "turkey" ] }, { "s": "BIST:MAALT", "d": [ "MAALT", "MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş.", "marmaris-altinyunus", "delayed_streaming_900", "stock", [ "common" ], 445.10001, 10, 1, "false", 0, "TRY", 0.11246064, 0.5, 0.3513986, 62895, 27994565.12895, 2336256482, "TRY", 55.78673075, 7.9786, 5, "Consumer Services", "turkey" ] }, { "s": "BIST:MACKO", "d": [ "MACKO", "MACKOLİK İNTERNET HİZMETLERİ TİCARET A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 85.75, 100, 5, "false", 0, "TRY", 1.53937602, 1.300003, 0.11363636, 426131, 36540733.25, 2111250000, "TRY", null, null, null, "Commercial Services", "turkey" ] }, { "s": "BIST:MAGEN", "d": [ "MAGEN", "MARGÜN ENERJİ ÜRETİM SANAYİ VE TİCARET A.Ş.", "margun-enerji", "delayed_streaming_900", "stock", [ "common" ], 44.200001, 100, 2, "false", 0, "TRY", -2.34201734, -1.059997, 0.25, 933854, 41276347.73385401, 18556600000, "TRY", 16.23627117, 2.7223, null, "Utilities", "turkey" ] }, { "s": "BIST:MAKIM", "d": [ "MAKIM", "MAKİM MAKİNA TEKNOLOJİLERİ SANAYİ VE TİCARET A.Ş.", "makim-makine", "delayed_streaming_900", "stock", [ "common" ], 35.34, 100, 2, "false", 0, "TRY", -1.00840613, -0.360001, 0.34440559, 1548984, 54741094.56, null, "TRY", null, null, null, "Electronic Technology", "turkey" ] }, { "s": "BIST:MAKTK", "d": [ "MAKTK", "MAKİNA TAKIM ENDÜSTRİSİ A.Ş.", "makina-takim", "delayed_streaming_900", "stock", [ "common" ], 4.76, 100, 1, "false", 0, "TRY", -0.6263048, -0.03, 0.24300699, 7866402, 37444073.52, 957999992, "TRY", 10.96774194, 0.434, 190, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:MANAS", "d": [ "MANAS", "MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş.", "manas-enerji-yonetimi", "delayed_streaming_900", "stock", [ "common" ], 8.45, 100, 1, "false", 0, "TRY", -2.76179517, -0.24, 0.19755245, 3605733, 30468443.85, 719219000, "TRY", 24.30955121, 0.3476, null, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:MARKA", "d": [ "MARKA", "MARKA YATIRIM HOLDİNG A.Ş.", "marka-yatirim-holding", "delayed_streaming_900", "stock", [ "common" ], 8.61, 100, 1, "false", 0, "TRY", -3.79888268, -0.34, -0.41083916, 1651126, 14216194.86, 187860494, "TRY", 17.80397022, 0.4836, null, "Distribution Services", "turkey" ] }, { "s": "BIST:MARTI", "d": [ "MARTI", "MARTI OTEL İŞLETMELERİ A.Ş.", "marti-otel", "delayed_streaming_900", "stock", [ "common" ], 3.59, 100, 1, "false", 0, "TRY", 2.27920228, 0.08, 0.37937063, 49395741, 177330710.19, 2101367840, "TRY", 5983.33333333, 0.0006, null, "Consumer Services", "turkey" ] }, { "s": "BIST:MAVI", "d": [ "MAVI", "MAVİ GİYİM SANAYİ VE TİCARET A.Ş.", "mavi-giyim", "delayed_streaming_900", "stock", [ "common" ], 82.050003, 100, 5, "false", 0, "TRY", -2.55343715, -2.149994, 0.23601399, 3120012, 255996993.960036, 16724477497, "TRY", 9.80239929, 8.3704, 5670, "Distribution Services", "turkey" ] }, { "s": "BIST:MEDTR", "d": [ "MEDTR", "MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş.", "meditera-tibbi-malzeme", "delayed_streaming_900", "stock", [ "common" ], 39.060001, 100, 2, "false", 0, "TRY", 2.95203487, 1.120002, 0.61713287, 1216377, 47511686.836377, 4514860000, "TRY", 15.64778503, 2.4962, 721, "Health Technology", "turkey" ] }, { "s": "BIST:MEGAP", "d": [ "MEGAP", "MEGA POLİETİLEN KÖPÜK SANAYİ VE TİCARET A.Ş.", "mega-polietilen", "delayed_streaming_900", "stock", [ "common" ], 4.11, 100, 1, "false", 0, "TRY", -2.37529691, -0.1, 0.08216783, 9810486, 40321097.46, 1052500010, "TRY", 5.49979928, 0.7473, 307, "Process Industries", "turkey" ] }, { "s": "BIST:MEPET", "d": [ "MEPET", "MEPET METRO PETROL VE TESİSLERİ SANAYİ TİCARET A.Ş.", "mepet-metro-petrol", "delayed_streaming_900", "stock", [ "common" ], 5.99, 100, 1, "false", 0, "TRY", 5.64373898, 0.32, 0.57167832, 8009448, 47976593.52, 415599992, "TRY", null, 0.4229, null, "Retail Trade", "turkey" ] }, { "s": "BIST:MERCN", "d": [ "MERCN", "MERCAN KİMYA SANAYİ VE TİCARET A.Ş.", "mercan-kimya", "delayed_streaming_900", "stock", [ "common" ], 34.119999, 100, 2, "false", 0, "TRY", 1.00651276, 0.34, 0.39685315, 880339, 30037165.799661, 2143576763, "TRY", 11.4098445, 2.9904, null, "Process Industries", "turkey" ] }, { "s": "BIST:MERIT", "d": [ "MERIT", "MERİT TURİZM YATIRIM VE İŞLETME A.Ş.", "merit-turizm", "delayed_streaming_900", "stock", [ "common" ], 50.5, 100, 5, "false", 0, "TRY", 0.19840872, 0.099998, 0.36538462, 933896, 47161748, 1413720004, "TRY", 67.47728487, 0.7484, null, "Consumer Services", "turkey" ] }, { "s": "BIST:MERKO", "d": [ "MERKO", "MERKO GIDA SANAYİ VE TİCARET A.Ş.", "merko-gida", "delayed_streaming_900", "stock", [ "common" ], 6.34, 100, 1, "false", 0, "TRY", -0.47095761, -0.03, 0.26748252, 5940455, 37662484.7, 561976609, "TRY", 35.30066815, 0.1796, null, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:METRO", "d": [ "METRO", "METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş.", "metro-holding", "delayed_streaming_900", "stock", [ "common" ], 1.97, 100, 1, "false", 0, "TRY", 1.54639175, 0.03, 0.39685315, 31641896, 62334535.12, 1040622946, "TRY", 0.68629159, 2.8705, 6, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:METUR", "d": [ "METUR", "METEMTUR YATIRIM ENERJİ TURİZM VE İNŞAAT A.Ş.", "metemtur-otelcilik", "delayed_streaming_900", "stock", [ "common" ], 6.17, 100, 1, "false", 0, "TRY", -0.80385852, -0.05, 0.40384615, 2508606, 15478099.02, 335879989, "TRY", null, null, null, "Consumer Services", "turkey" ] }, { "s": "BIST:MGROS", "d": [ "MGROS", "MİGROS TİCARET A.Ş.", "migros-ticaret", "delayed_streaming_900", "stock", [ "common" ], 242.39999, 10, 1, "false", 0, "TRY", -0.08244847, -0.20002, 0.39685315, 1623928, 393640130.96072, 43205178361, "TRY", 14.52619029, 16.6871, 45303, "Retail Trade", "turkey" ] }, { "s": "BIST:MIATK", "d": [ "MIATK", "MİA TEKNOLOJİ A.Ş.", "mia-teknoloji", "delayed_streaming_900", "stock", [ "common" ], 125.7, 10, 1, "false", 0, "TRY", -2.33100233, -3, 0.27447552, 1137052, 142927436.4, 4890600000, "TRY", 12.06542397, 10.4182, null, "Technology Services", "turkey" ] }, { "s": "BIST:MIPAZ", "d": [ "MIPAZ", "MİLPA TİCARİ VE SINAİ ÜRÜNLER PAZARLAMA SANAYİ VE TİCARET A.Ş.", "milpa", "delayed_streaming_900", "stock", [ "common" ], 14.35, 100, 1, "false", 0, "TRY", -0.48543689, -0.07, 0.26048951, 1603525, 23010583.75, 2999360016, "TRY", null, null, 1, "Distribution Services", "turkey" ] }, { "s": "BIST:MMCAS", "d": [ "MMCAS", "MMC SANAYİ VE TİCARİ YATIRIMLAR A.Ş.", "mmc-san-ve-tic-yat", "delayed_streaming_900", "stock", [ "common" ], 6.1, 100, 1, "false", 0, "TRY", -6.29800307, -0.41, 0.30594406, 318700, 1944070, 86823084, "TRY", null, -0.0042, 5, "Transportation", "turkey" ] }, { "s": "BIST:MNDRS", "d": [ "MNDRS", "MENDERES TEKSTİL SANAYİ VE TİCARET A.Ş.", "menderes-tekstil", "delayed_streaming_900", "stock", [ "common" ], 8.57, 100, 1, "false", 0, "TRY", -6.23632385, -0.57, 0.24300699, 15356362, 131604022.34, 2285000086, "TRY", 2.38585746, 3.592, 2753, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:MNDTR", "d": [ "MNDTR", "MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş.", "mondi-tire-kutsan", "delayed_streaming_900", "stock", [ "common" ], 16.25, 100, 1, "false", 0, "TRY", 0.55693069, 0.09, 0.24300699, 2264421, 36796841.25, 5650833067, "TRY", 14.21075645, 1.1435, null, "Process Industries", "turkey" ] }, { "s": "BIST:MOBTL", "d": [ "MOBTL", "MOBİLTEL İLETİŞİM HİZMETLERİ SANAYİ VE TİCARET A.Ş.", "mobiltel-iletisim", "delayed_streaming_900", "stock", [ "common" ], 3.91, 100, 1, "false", 0, "TRY", -0.50890585, -0.02, 0.30594406, 21000354, 82111384.14, 4028250000, "TRY", 3.82695507, 1.0217, null, "Distribution Services", "turkey" ] }, { "s": "BIST:MPARK", "d": [ "MPARK", "MLP SAĞLIK HİZMETLERİ A.Ş.", "mlp-saglik", "delayed_streaming_900", "stock", [ "common" ], 80, 100, 5, "false", 0, "TRY", -0.49751491, -0.400002, 0.40384615, 769835, 61586800, 16726191272, "TRY", 9.82438905, 8.143, 11699, "Health Services", "turkey" ] }, { "s": "BIST:MRSHL", "d": [ "MRSHL", "MARSHALL BOYA VE VERNİK SANAYİİ A.Ş.", "marshall-boya", "delayed_streaming_900", "stock", [ "common" ], 534.59998, 10, 1, "false", 0, "TRY", -1.21951772, -6.60003, 0.31993007, 37427, 20008473.45146, 5950025428, "TRY", 148.59079993, 3.5978, 244, "Process Industries", "turkey" ] }, { "s": "BIST:MTRKS", "d": [ "MTRKS", "MATRİKS BİLGİ DAĞITIM HİZMETLERİ A.Ş.", "matriks-bilgi-dagitim", "delayed_streaming_900", "stock", [ "common" ], 41.82, 100, 2, "false", 0, "TRY", 4.65465727, 1.860001, 0.57167832, 911987, 38139296.34000001, 1044130000.0000002, "TRY", 16.6859514, 2.5063, null, "Technology Services", "turkey" ] }, { "s": "BIST:MTRYO", "d": [ "MTRYO", "METRO YATIRIM ORTAKLIĞI A.Ş.", "metro-yat-ort", "delayed_streaming_900", "stock", [ "common" ], 5.4, 100, 1, "false", 0, "TRY", 0.37174721, 0.02, 0.39685315, 449590, 2427786, 225960005, "TRY", 2.07237978, 2.6057, 5, "Miscellaneous", "turkey" ] }, { "s": "BIST:MZHLD", "d": [ "MZHLD", "MAZHAR ZORLU HOLDİNG A.Ş.", "mazhar-zorlu", "delayed_streaming_900", "stock", [ "common" ], 8.99, 100, 1, "false", 0, "TRY", 0.55928412, 0.05, 0.39685315, 14423822, 129670159.78, 970517398, "TRY", 19.30427314, 0.4657, 413, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:NATEN", "d": [ "NATEN", "NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş.", "naturel-enerji", "delayed_streaming_900", "stock", [ "common" ], 166.10001, 10, 1, "false", 0, "TRY", -0.47931698, -0.79998, 0.21153846, 740385, 122977955.90385, 5507699799, "TRY", 6.18016654, 26.8763, 122, "Industrial Services", "turkey" ] }, { "s": "BIST:NETAS", "d": [ "NETAS", "NETAŞ TELEKOMÜNİKASYON A.Ş.", "netas-telekom", "delayed_streaming_900", "stock", [ "common" ], 29.66, 100, 2, "false", 0, "TRY", -1.78808272, -0.540001, 0.19055944, 885483, 26263425.78, 1958916994, "TRY", null, -1.0471, null, "Technology Services", "turkey" ] }, { "s": "BIST:NIBAS", "d": [ "NIBAS", "NİĞBAŞ NİĞDE BETON SANAYİ VE TİCARET A.Ş.", "nigbas-nigde-beton", "delayed_streaming_900", "stock", [ "common" ], 17.23, 100, 1, "false", 0, "TRY", 5.70552796, 0.930001, 0.61713287, 12213269, 210434624.87, 880199959, "TRY", 10.60634041, 1.6245, 21, "Industrial Services", "turkey" ] }, { "s": "BIST:NTGAZ", "d": [ "NTGAZ", "NATURELGAZ SANAYİ VE TİCARET A.Ş.", "naturelgaz", "delayed_streaming_900", "stock", [ "common" ], 27.860001, 100, 2, "false", 0, "TRY", -2.65548558, -0.76, 0.24300699, 1959657, 54596045.979657, 3291300097, "TRY", 4.0443633, 6.8886, 239, "Utilities", "turkey" ] }, { "s": "BIST:NTHOL", "d": [ "NTHOL", "NET HOLDİNG A.Ş.", "net-holding", "delayed_streaming_900", "stock", [ "common" ], 15.29, 100, 1, "false", 0, "TRY", 0.65832785, 0.1, 0.39685315, 5441804, 83205183.16, 5096333400, "TRY", 2.6598243, 5.7485, null, "Consumer Services", "turkey" ] }, { "s": "BIST:NUHCM", "d": [ "NUHCM", "NUH ÇİMENTO SANAYİ A.Ş.", "nuh-cimento", "delayed_streaming_900", "stock", [ "common" ], 151.5, 10, 1, "false", 0, "TRY", 5.87001357, 8.39999, 0.57167832, 1313211, 198951466.5, 21495566008, "TRY", 10.09004449, 15.0148, null, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:OBASE", "d": [ "OBASE", "OBASE BİLGİSAYAR VE DANIŞMANLIK HİZMETLERİ TİCARET A.Ş.", "obase-bilgisayar", "delayed_streaming_900", "stock", [ "common" ], 18, 100, 1, "false", 0, "TRY", 0.05558644, 0.01, 0.28146853, 530818, 9554724, null, "TRY", null, null, null, "Technology Services", "turkey" ] }, { "s": "BIST:ODAS", "d": [ "ODAS", "ODAŞ ELEKTRİK ÜRETİM SANAYİ TİCARET A.Ş.", "odas", "delayed_streaming_900", "stock", [ "common" ], 7.96, 100, 1, "false", 0, "TRY", -5.01193317, -0.42, 0.28846154, 129769940, 1032968722.4, 11732000160, "TRY", 4.87834774, 1.6317, null, "Utilities", "turkey" ] }, { "s": "BIST:ONCSM", "d": [ "ONCSM", "ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 102.7, 10, 1, "false", 0, "TRY", -5.95238095, -6.5, 0.29545455, 2623856, 269470011.2, null, "TRY", null, null, null, "Health Technology", "turkey" ] }, { "s": "BIST:ORCAY", "d": [ "ORCAY", "ORÇAY ORTAKÖY ÇAY SANAYİ VE TİCARET A.Ş.", "orcay-ortakoy-cay-sanayi", "delayed_streaming_900", "stock", [ "common" ], 7.93, 100, 1, "false", 0, "TRY", 1.53649168, 0.12, 0.39685315, 11425097, 90601019.21, 624800000, "TRY", 11.74119041, 0.6754, null, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:ORGE", "d": [ "ORGE", "ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.", "orge-enerji-elektrik", "delayed_streaming_900", "stock", [ "common" ], 27.74, 100, 2, "false", 0, "TRY", -1.90948013, -0.540001, 0.36538462, 1583412, 43923848.88, 2247198735, "TRY", 6.37320222, 4.3526, null, "Industrial Services", "turkey" ] }, { "s": "BIST:ORMA", "d": [ "ORMA", "ORMA ORMAN MAHSULLERİ İNTEGRE SANAYİ VE TİCARET A.Ş.", "orma-orman-mahsulleri", "delayed_streaming_900", "stock", [ "common" ], 72.449997, 100, 5, "false", 0, "TRY", 1.61289474, 1.149994, 0.44230769, 20686, 1498700.637942, 1939360137, "TRY", 6.30460484, 11.4916, null, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:OSMEN", "d": [ "OSMEN", "OSMANLI YATIRIM MENKUL DEĞERLER A.Ş.", "osmanli-menkul", "delayed_streaming_900", "stock", [ "common" ], 125.1, 10, 1, "false", 0, "TRY", 3.73134328, 4.5, 0.52622378, 490765, 61394701.5, 2515445761, "TRY", 9.39436038, 13.3165, 262, "Finance", "turkey" ] }, { "s": "BIST:OSTIM", "d": [ "OSTIM", "OSTİM ENDÜSTRİYEL YATIRIMLAR VE İŞLETME A.Ş.", "ostim-endustriyel-yat", "delayed_streaming_900", "stock", [ "common" ], 7, 100, 1, "false", 0, "TRY", 2.48901903, 0.17, 0.48076923, 26605116, 186235812, 1075158253, "TRY", 4.08997955, 1.7115, 93, "Miscellaneous", "turkey" ] }, { "s": "BIST:OTKAR", "d": [ "OTKAR", "OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş.", "otokar", "delayed_streaming_900", "stock", [ "common" ], 236.10001, 10, 1, "false", 0, "TRY", -1.33722942, -3.19999, 0.30594406, 746708, 176297766.26708, 28716000366, "TRY", 54.0918278, 4.3648, 2942, "Consumer Durables", "turkey" ] }, { "s": "BIST:OTTO", "d": [ "OTTO", "OTTO HOLDİNG A.Ş.", "tac-tarim-urunleri", "delayed_streaming_900", "stock", [ "common" ], 184, 10, 1, "false", 0, "TRY", -1.18152524, -2.2, 0.31993007, 11770, 2165680, 1318295964, "TRY", 17.75461958, 10.3635, null, "Process Industries", "turkey" ] }, { "s": "BIST:OYAKC", "d": [ "OYAKC", "OYAK ÇİMENTO FABRİKALARI A.Ş.", "oyak-cimento", "delayed_streaming_900", "stock", [ "common" ], 54.75, 100, 5, "false", 0, "TRY", 6.10465528, 3.150002, 0.48076923, 48710726, 2666912248.5, 59845340613, "TRY", 11.92135174, 4.5926, 2165, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:OYAYO", "d": [ "OYAYO", "OYAK YATIRIM ORTAKLIĞI A.Ş.", "oyak-yat", "delayed_streaming_900", "stock", [ "common" ], 19.879999, 100, 1, "false", 0, "TRY", 9.95574668, 1.799999, 0.61713287, 961189, 19108436.358811, 361599998, "TRY", null, null, null, "Finance", "turkey" ] }, { "s": "BIST:OYLUM", "d": [ "OYLUM", "OYLUM SINAİ YATIRIMLAR A.Ş.", "oylum-sinai-yatirimlar", "delayed_streaming_900", "stock", [ "common" ], 4.96, 100, 1, "false", 0, "TRY", -2.93542074, -0.15, 0.31993007, 6712876, 33295864.96, 434350011, "TRY", 7.20406681, 0.6885, null, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:OYYAT", "d": [ "OYYAT", "OYAK YATIRIM MENKUL DEĞERLER A.Ş.", "oyak-yatirim-menkul", "delayed_streaming_900", "stock", [ "common" ], 52.549999, 100, 5, "false", 0, "TRY", -1.7757028, -0.950001, 0.26748252, 190774, 10025173.509226, 16050000000, "TRY", null, null, null, "Finance", "turkey" ] }, { "s": "BIST:OZRDN", "d": [ "OZRDN", "ÖZERDEN PLASTİK SANAYİ VE TİCARET A.Ş.", "ozerden-plastik", "delayed_streaming_900", "stock", [ "common" ], 21.139999, 100, 2, "false", 0, "TRY", 2.62135437, 0.539999, 0.57167832, 855812, 18091864.824188, 432600008, "TRY", 10.03322212, 2.107, null, "Process Industries", "turkey" ] }, { "s": "BIST:OZSUB", "d": [ "OZSUB", "ÖZSU BALIK ÜRETİM A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 18.59, 100, 1, "false", 0, "TRY", 3.8547486, 0.69, 0.6155303, 3945522, 73347253.98, 1074000000, "TRY", 13.21626617, 1.4066, 101, "Process Industries", "turkey" ] }, { "s": "BIST:PAGYO", "d": [ "PAGYO", "PANORA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.", "panora-gyo", "delayed_streaming_900", "stock", [ "common" ], 30.92, 100, 2, "false", 0, "TRY", 1.04575163, 0.32, 0.30594406, 190037, 5875944.04, 2662200033, "TRY", 1.43905652, 21.4863, 33, "Finance", "turkey" ] }, { "s": "BIST:PAMEL", "d": [ "PAMEL", "PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş.", "pamel-elektrik", "delayed_streaming_900", "stock", [ "common" ], 141, 10, 1, "false", 0, "TRY", -0.56417489, -0.8, -0.25699301, 936803, 132089223, 4409317787, "TRY", null, null, 21, "Utilities", "turkey" ] }, { "s": "BIST:PAPIL", "d": [ "PAPIL", "PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş.", "papilon-savunma", "delayed_streaming_900", "stock", [ "common" ], 17.65, 100, 1, "false", 0, "TRY", -2.43228303, -0.44, 0.35839161, 1304908, 23031626.2, 621843755, "TRY", null, null, null, "Electronic Technology", "turkey" ] }, { "s": "BIST:PARSN", "d": [ "PARSN", "PARSAN MAKİNA PARÇALARI SANAYİİ A.Ş.", "parsan", "delayed_streaming_900", "stock", [ "common" ], 90.599998, 100, 5, "false", 0, "TRY", -3.51438118, -3.300004, 0.04370629, 1369122, 124042450.461756, 7142495965, "TRY", 8.80903052, 10.2849, null, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:PASEU", "d": [ "PASEU", "PASIFIK EURASIA LOJISTIK", "", "delayed_streaming_900", "stock", [ "common" ], 34.18, 100, 2, "false", 0, "TRY", 2.02985075, 0.68, 0.66666667, 12761830, 436199349.4, null, "TRY", null, null, null, "Transportation", "turkey" ] }, { "s": "BIST:PCILT", "d": [ "PCILT", "PC İLETİŞİM VE MEDYA HİZMETLERİ SANAYİ TİCARET A.Ş.", "pc-iletisim-medya", "delayed_streaming_900", "stock", [ "common" ], 32, 100, 2, "false", 0, "TRY", -2.14067578, -0.700001, 0.39685315, 1339447, 42862304, null, "TRY", null, null, null, "Commercial Services", "turkey" ] }, { "s": "BIST:PEKGY", "d": [ "PEKGY", "PEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.", "peker-gyo", "delayed_streaming_900", "stock", [ "common" ], 11.8, 100, 1, "false", 0, "TRY", -1.00671141, -0.12, 0.3513986, 3866269, 45621974.2, 7984418235, "TRY", 22.13468392, 0.5331, 24, "Finance", "turkey" ] }, { "s": "BIST:PENGD", "d": [ "PENGD", "PENGUEN GIDA SANAYİ A.Ş.", "penguen-gida", "delayed_streaming_900", "stock", [ "common" ], 6.61, 100, 1, "false", 0, "TRY", 1.22511485, 0.08, 0.4493007, 8442867, 55807350.87, 1142749953, "TRY", 17.29008632, 0.3823, 189, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:PENTA", "d": [ "PENTA", "PENTA TEKNOLOJİ ÜRÜNLERİ DAĞITIM TİCARET A.Ş.", "penta-teknoloji", "delayed_streaming_900", "stock", [ "common" ], 29.120001, 100, 2, "false", 0, "TRY", -4.08432134, -1.24, 0.21153846, 12573928, 366152795.93392792, 11947100000, "TRY", 62.04986363, 0.4693, 355, "Distribution Services", "turkey" ] }, { "s": "BIST:PETKM", "d": [ "PETKM", "PETKİM PETROKİMYA HOLDİNG A.Ş.", "petkim", "delayed_streaming_900", "stock", [ "common" ], 16.4, 100, 1, "false", 0, "TRY", -1.56062425, -0.26, 0.35839161, 140161690, 2298651716, 42223101986, "TRY", 8.34435738, 1.9654, 2328, "Process Industries", "turkey" ] }, { "s": "BIST:PETUN", "d": [ "PETUN", "PINAR ENTEGRE ET VE UN SANAYİİ A.Ş.", "pinar-et-ve-un", "delayed_streaming_900", "stock", [ "common" ], 60.900002, 100, 5, "false", 0, "TRY", 0.57803965, 0.350003, 0.39685315, 220883, 13451775.141766, 2623934162, "TRY", 8.10702902, 7.512, null, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:PGSUS", "d": [ "PGSUS", "PEGASUS HAVA TAŞIMACILIĞI A.Ş.", "pegasus", "delayed_streaming_900", "stock", [ "common" ], 664.79999, 10, 1, "false", 0, "TRY", -2.03359717, -13.79999, 0.31993007, 1399664, 930496613.20336, 69420577658, "TRY", 8.94659483, 74.3076, 6765, "Transportation", "turkey" ] }, { "s": "BIST:PINSU", "d": [ "PINSU", "PINAR SU VE İÇECEK SANAYİ VE TİCARET A.Ş.", "pinar-sut", "delayed_streaming_900", "stock", [ "common" ], 8.62, 100, 1, "false", 0, "TRY", -1.26002291, -0.11, 0.31293706, 1569905, 13532581.1, 827278420, "TRY", null, -0.5492, null, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:PKART", "d": [ "PKART", "PLASTİKKART AKILLI KART İLETİŞİM SİSTEMLERİ SANAYİ VE TİCARET A.Ş.", "plastikkart", "delayed_streaming_900", "stock", [ "common" ], 27.299999, 100, 2, "false", 0, "TRY", -0.0732101, -0.020001, 0.21503497, 302315, 8253199.197685, 621529993, "TRY", 64.87642348, 0.4208, null, "Commercial Services", "turkey" ] }, { "s": "BIST:PKENT", "d": [ "PKENT", "PETROKENT TURİZM A.Ş.", "petrokent-turizm", "delayed_streaming_900", "stock", [ "common" ], 123.4, 10, 1, "false", 0, "TRY", -1.12179487, -1.4, 0.21153846, 186467, 23010027.8, 3105423397, "TRY", 1175.23809524, 0.105, 218, "Consumer Services", "turkey" ] }, { "s": "BIST:PLTUR", "d": [ "PLTUR", "PLATFORM TURİZM TAŞIMACILIK GIDA İNŞAAT TEMİZLİK HİZMETLERİ SANAYİ VE TİCARET A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 12.39, 100, 1, "false", 0, "TRY", -1.51033386, -0.19, 0.29545455, 6047316, 74926245.24000001, null, "TRY", null, null, null, "Transportation", "turkey" ] }, { "s": "BIST:PNLSN", "d": [ "PNLSN", "PANELSAN ÇATI CEPHE SİSTEMLERİ SANAYİ VE TİCARET A.Ş.", "panelsan-cati-cephe", "delayed_streaming_900", "stock", [ "common" ], 45.700001, 100, 2, "false", 0, "TRY", -3.09584182, -1.459999, 0.18006993, 916528, 41885330.51652801, null, "TRY", null, null, null, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:PNSUT", "d": [ "PNSUT", "PINAR SÜT MAMULLERİ SANAYİİ A.Ş.", "pinar-sut", "delayed_streaming_900", "stock", [ "common" ], 62.849998, 100, 5, "false", 0, "TRY", -2.02650656, -1.300004, 0.30594406, 435098, 27345908.429804, 2883609914, "TRY", 7.42925341, 8.4598, null, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:POLHO", "d": [ "POLHO", "POLİSAN HOLDİNG A.Ş.", "polisan-holding", "delayed_streaming_900", "stock", [ "common" ], 10.8, 100, 1, "false", 0, "TRY", -3.57142857, -0.4, 0.23601399, 13089535, 141366978, 8495199172.000001, "TRY", 5.41679206, 1.9938, null, "Process Industries", "turkey" ] }, { "s": "BIST:POLTK", "d": [ "POLTK", "POLİTEKNİK METAL SANAYİ VE TİCARET A.Ş.", "politeknik-metal", "delayed_streaming_900", "stock", [ "common" ], 3720, 10, 1, "false", 0, "TRY", 2.76243094, 100, 0.48776224, 11448, 42586560, 13575000000, "TRY", 218.37521793, 17.0395, null, "Process Industries", "turkey" ] }, { "s": "BIST:PRDGS", "d": [ "PRDGS", "PARDUS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.", "pardus-girisim", "delayed_streaming_900", "stock", [ "common" ], 6.68, 100, 1, "false", 0, "TRY", -3.0478955, -0.21, 0.24300699, 9465030, 63226400.4, null, "TRY", null, null, null, "Finance", "turkey" ] }, { "s": "BIST:PRKAB", "d": [ "PRKAB", "TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş.", "turk-prysmian-kablo", "delayed_streaming_900", "stock", [ "common" ], 30.4, 100, 2, "false", 0, "TRY", 0.52910053, 0.16, 0.39685315, 1625052, 49401580.8, 6523785764, "TRY", 29.45451022, 1.0321, null, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:PRKME", "d": [ "PRKME", "PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş.", "park-elek-madencilik", "delayed_streaming_900", "stock", [ "common" ], 19.879999, 100, 1, "false", 0, "TRY", 1.84425717, 0.359999, 0.61713287, 4693150, 93299817.30685, 2905888760, "TRY", 7.29916251, 2.7236, 50, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:PRZMA", "d": [ "PRZMA", "PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş.", "prizma-press-matbaacilik", "delayed_streaming_900", "stock", [ "common" ], 30.459999, 100, 2, "false", 0, "TRY", -9.98818262, -3.380001, -0.11013986, 177064, 5393369.262936, 801603399, "TRY", 38.88675986, 0.7833, null, "Commercial Services", "turkey" ] }, { "s": "BIST:PSDTC", "d": [ "PSDTC", "PERGAMON STATUS DIŞ TİCARET A.Ş.", "pergamon-dis-ticaret", "delayed_streaming_900", "stock", [ "common" ], 47.68, 100, 2, "false", 0, "TRY", 9.96309709, 4.319999, 0.57167832, 927612, 44228540.16, 321948013, "TRY", 10.91500126, 4.3683, null, "Process Industries", "turkey" ] }, { "s": "BIST:QNBFB", "d": [ "QNBFB", "QNB FİNANSBANK A.Ş.", "qnb-finansbank", "delayed_streaming_900", "stock", [ "common" ], 52, 100, 5, "false", 0, "TRY", -5.45454545, -3, 0.31293706, 13702, 712504, 184250013428, "TRY", 10.11358332, 5.1416, 13021, "Finance", "turkey" ] }, { "s": "BIST:QNBFL", "d": [ "QNBFL", "QNB FİNANS FİNANSAL KİRALAMA A.Ş.", "qnb-finansbank", "delayed_streaming_900", "stock", [ "common" ], 130.89999, 10, 1, "false", 0, "TRY", 3.88888095, 4.89999, 0.53321678, 7071, 925593.82929, 14490000000, "TRY", 37.48782576, 3.4918, 119, "Finance", "turkey" ] }, { "s": "BIST:QUAGR", "d": [ "QUAGR", "QUA GRANITE HAYAL YAPI VE ÜRÜNLERİ SANAYİ TİCARET A.Ş.", "qua-granite", "delayed_streaming_900", "stock", [ "common" ], 7.7, 100, 1, "false", 0, "TRY", 0.39113429, 0.03, -0.22552448, 78604753, 605256598.1, 20223516915, "TRY", 12.29050279, 0.6265, 1076, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:RALYH", "d": [ "RALYH", "RAL YATIRIM HOLDİNG A.Ş.", "ral-yatirim-holding", "delayed_streaming_900", "stock", [ "common" ], 88.900002, 100, 5, "false", 0, "TRY", 1.54197482, 1.349999, 0.43531469, 582014, 51741045.764028, 5475931338, "TRY", 24.77565409, 3.5882, 3, "Industrial Services", "turkey" ] }, { "s": "BIST:RAYSG", "d": [ "RAYSG", "RAY SİGORTA A.Ş.", "ray-sigorta", "delayed_streaming_900", "stock", [ "common" ], 33.5, 100, 2, "false", 0, "TRY", 9.98030565, 3.040001, 0.57167832, 1758405, 58906567.5, 4967107626, "TRY", 18.22038508, 1.8386, null, "Finance", "turkey" ] }, { "s": "BIST:RNPOL", "d": [ "RNPOL", "RAİNBOW POLİKARBONAT SANAYİ TİCARET A.Ş.", "rainbow-polikarbonat", "delayed_streaming_900", "stock", [ "common" ], 19.879999, 100, 1, "false", 0, "TRY", 0.20160786, 0.039999, 0.36538462, 1150442, 22870785.809558, null, "TRY", null, null, null, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:RODRG", "d": [ "RODRG", "RODRİGO TEKSTİL SANAYİ VE TİCARET A.Ş.", "rodrigo-tekstil", "delayed_streaming_900", "stock", [ "common" ], 49.68, 100, 5, "false", 0, "TRY", -0.64, -0.32, 0.31993007, 483759, 24033147.12, 354250002, "TRY", null, null, null, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:RTALB", "d": [ "RTALB", "RTA LABORATUVARLARI BİYOLOJİK ÜRÜNLER İLAÇ VE MAKİNE SANAYİ TİCARET A.Ş.", "rta-laboratuvarlari", "delayed_streaming_900", "stock", [ "common" ], 9.05, 100, 1, "false", 0, "TRY", -2.79269603, -0.26, 0.28846154, 2564309, 23206996.45000001, 931000042, "TRY", 2.99203227, 3.0247, 69, "Health Technology", "turkey" ] }, { "s": "BIST:RUBNS", "d": [ "RUBNS", "RUBENİS TEKSTİL SANAYİ TİCARET A.Ş.", "rubenis-tekstil", "delayed_streaming_900", "stock", [ "common" ], 22.959999, 100, 2, "false", 0, "TRY", -0.94909836, -0.220001, 0.27447552, 3748684, 86069780.891316, null, "TRY", null, null, null, "Process Industries", "turkey" ] }, { "s": "BIST:RYSAS", "d": [ "RYSAS", "REYSAŞ TAŞIMACILIK VE LOJİSTİK TİCARET A.Ş.", "reysas-lojistik", "delayed_streaming_900", "stock", [ "common" ], 43.16, 100, 2, "false", 0, "TRY", 0.65298273, 0.279999, 0.24300699, 497033, 21451944.28, 10550245556, "TRY", null, 3.1226, null, "Transportation", "turkey" ] }, { "s": "BIST:SAFKR", "d": [ "SAFKR", "SAFKAR EGE SOĞUTMACILIK KLİMA SOĞUK HAVA TESİSLERİ İHRACAT İTHALAT SANAYİ VE TİCARET A.Ş.", "safkar-ege-sogutmacilik", "delayed_streaming_900", "stock", [ "common" ], 17.99, 100, 1, "false", 0, "TRY", -0.44272274, -0.08, 0.30594406, 1870215, 33645167.85, 636967489, "TRY", 9.36442663, 1.9211, 179, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:SAHOL", "d": [ "SAHOL", "HACI ÖMER SABANCI HOLDİNG A.Ş.", "sabanci-holding", "delayed_streaming_900", "stock", [ "common" ], 50, 100, 2, "false", 0, "TRY", 2.2913236, 1.119999, 0.48076923, 90981564, 4549078200, 99641846377, "TRY", 2.44078652, 20.4852, 67375, "Finance", "turkey" ] }, { "s": "BIST:SAMAT", "d": [ "SAMAT", "SARAY MATBAACILIK KAĞITÇILIK KIRTASİYECİLİK TİCARET VE SANAYİ A.Ş.", "saray-matbaacilik", "delayed_streaming_900", "stock", [ "common" ], 15.34, 100, 1, "false", 0, "TRY", -3.40050378, -0.54, -0.23251748, 1989393, 30517288.62, 581207980, "TRY", 31.97831978, 0.4797, 109, "Commercial Services", "turkey" ] }, { "s": "BIST:SANEL", "d": [ "SANEL", "SAN-EL MÜHENDİSLİK ELEKTRİK TAAHHÜT SANAYİ VE TİCARET A.Ş.", "sanel-muhendislik", "delayed_streaming_900", "stock", [ "common" ], 20.200001, 100, 1, "false", 0, "TRY", 4.5548706, 0.880001, 0.57167832, 864571, 17464335.064571, 352693027, "TRY", null, null, null, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:SANFM", "d": [ "SANFM", "SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş.", "sanifoam-sunger", "delayed_streaming_900", "stock", [ "common" ], 18.02, 100, 1, "false", 0, "TRY", -1.4762219, -0.270001, 0.30594406, 384274, 6924617.48, 548700027, "TRY", 8.52614147, 2.1135, 223, "Process Industries", "turkey" ] }, { "s": "BIST:SANKO", "d": [ "SANKO", "SANKO PAZARLAMA İTHALAT İHRACAT A.Ş.", "sanko-pazarlama", "delayed_streaming_900", "stock", [ "common" ], 28.700001, 100, 2, "false", 0, "TRY", 0.98522519, 0.280001, 0.34440559, 3168729, 90942525.468729, 2984100008, "TRY", 31.82171083, 0.9019, 79, "Process Industries", "turkey" ] }, { "s": "BIST:SARKY", "d": [ "SARKY", "SARKUYSAN ELEKTROLİTİK BAKIR SANAYİ VE TİCARET A.Ş.", "sarkuysan", "delayed_streaming_900", "stock", [ "common" ], 27.799999, 100, 2, "false", 0, "TRY", -0.42980301, -0.120001, 0.41783217, 971829, 27016845.228171, 13960000038, "TRY", 11.71216675, 2.3736, null, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:SASA", "d": [ "SASA", "SASA POLYESTER SANAYİ A.Ş.", "sasa-polyester", "delayed_streaming_900", "stock", [ "common" ], 61.299999, 100, 5, "false", 0, "TRY", -0.96931015, -0.600003, 0.48076923, 61820496, 3789596342.979504, 326891822560, "TRY", 29.48816577, 2.0788, 4743, "Process Industries", "turkey" ] }, { "s": "BIST:SAYAS", "d": [ "SAYAS", "SAY YENİLENEBİLİR ENERJİ EKİPMANLARI SANAYİ VE TİCARET A.Ş.", "say-reklamcilik", "delayed_streaming_900", "stock", [ "common" ], 36.880001, 100, 2, "false", 0, "TRY", -0.86021503, -0.32, 0.30594406, 1545744, 57007040.265744, 2873700059, "TRY", null, 2.0038, null, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:SDTTR", "d": [ "SDTTR", "SDT UZAY VE SAVUNMA TEKNOLOJİLERİ A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 138.5, 10, 1, "false", 0, "TRY", -4.67997247, -6.8, 0.29545455, 3020600, 418353100, 8427400000, "TRY", null, null, null, "Electronic Technology", "turkey" ] }, { "s": "BIST:SEGYO", "d": [ "SEGYO", "ŞEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.", "seker-gmyo", "delayed_streaming_900", "stock", [ "common" ], 2.5, 100, 1, "false", 0, "TRY", 0.80645161, 0.02, 0.48776224, 30260951, 75652377.5, 1990960000, "TRY", 1.54894672, 1.614, 13, "Finance", "turkey" ] }, { "s": "BIST:SEKFK", "d": [ "SEKFK", "ŞEKER FİNANSAL KİRALAMA A.Ş.", "seker-finansal-kiralama", "delayed_streaming_900", "stock", [ "common" ], 14.55, 100, 1, "false", 0, "TRY", -5.02610966, -0.77, 0.36538462, 10026476, 145885225.80000002, 743019985, "TRY", 6.94278761, 2.0957, 33, "Finance", "turkey" ] }, { "s": "BIST:SEKUR", "d": [ "SEKUR", "SEKURO PLASTİK AMBALAJ SANAYİ A.Ş.", "sekuro-plastik", "delayed_streaming_900", "stock", [ "common" ], 22.959999, 100, 2, "false", 0, "TRY", -1.11972442, -0.26, 0.26048951, 432604, 9932587.407396, 322409696, "TRY", 20.82539592, 1.1025, 113, "Process Industries", "turkey" ] }, { "s": "BIST:SELEC", "d": [ "SELEC", "SELÇUK ECZA DEPOSU TİCARET VE SANAYİ A.Ş.", "selcuk-ecza-deposu", "delayed_streaming_900", "stock", [ "common" ], 40.900002, 100, 2, "false", 0, "TRY", -3.2181639, -1.359996, 0.26748252, 2048215, 83771997.59643, 26243458958, "TRY", 8.72738179, 4.6864, 6116, "Distribution Services", "turkey" ] }, { "s": "BIST:SELGD", "d": [ "SELGD", "SELÇUK GIDA ENDÜSTRİ İHRACAT İTHALAT A.Ş.", "selcuk-gida", "delayed_streaming_900", "stock", [ "common" ], 9, 100, 1, "false", 0, "TRY", -0.77177508, -0.07, 0.30594406, 1000879, 9007911, 199539993, "TRY", 12.37453595, 0.7273, null, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:SELVA", "d": [ "SELVA", "SELVA GIDA SANAYİ A.Ş.", "selva-gida", "delayed_streaming_900", "stock", [ "common" ], 11.15, 100, 1, "false", 0, "TRY", -2.70506108, -0.31, 0.32692308, 3221221, 35916614.15, 893880000, "TRY", 9.89088974, 1.1273, 182, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:SEYKM", "d": [ "SEYKM", "SEYİTLER KİMYA SANAYİ A.Ş.", "seyitler-kimya", "delayed_streaming_900", "stock", [ "common" ], 9.04, 100, 1, "false", 0, "TRY", -0.11049724, -0.01, 0.30594406, 2608799, 23583542.96, 533950011, "TRY", 7.88555478, 1.1464, 77, "Health Technology", "turkey" ] }, { "s": "BIST:SILVR", "d": [ "SILVR", "SİLVERLİNE ENDÜSTRİ VE TİCARET A.Ş.", "silverline", "delayed_streaming_900", "stock", [ "common" ], 15.43, 100, 1, "false", 0, "TRY", -0.83547558, -0.13, 0.22202797, 1297221, 20016120.03, 700200019, "TRY", 10.70858491, 1.4409, null, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:SISE", "d": [ "SISE", "TÜRKİYE ŞİŞE VE CAM FABRİKALARI A.Ş.", "sisecam", "delayed_streaming_900", "stock", [ "common" ], 46.700001, 100, 2, "false", 0, "TRY", -1.31022612, -0.619999, 0.35839161, 60588367, 2829476799.4883672, 140136550161, "TRY", 7.60462482, 6.141, 24931, "Consumer Durables", "turkey" ] }, { "s": "BIST:SKBNK", "d": [ "SKBNK", "ŞEKERBANK T.A.Ş.", "sekerbank", "delayed_streaming_900", "stock", [ "common" ], 2.97, 100, 1, "false", 0, "TRY", -0.33557047, -0.01, 0.30594406, 371642130, 1103777126.1000002, 5542800035, "TRY", 2.99334812, 0.9922, 3427, "Finance", "turkey" ] }, { "s": "BIST:SKTAS", "d": [ "SKTAS", "SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş.", "soktas", "delayed_streaming_900", "stock", [ "common" ], 4, 100, 1, "false", 0, "TRY", 1.26582278, 0.05, 0.3513986, 6813461, 27253844, 876900011, "TRY", null, -0.9214, null, "Process Industries", "turkey" ] }, { "s": "BIST:SMART", "d": [ "SMART", "SMARTİKS YAZILIM A.Ş.", "smartiks-yazilim", "delayed_streaming_900", "stock", [ "common" ], 10.1, 100, 1, "false", 0, "TRY", -4.536862, -0.48, 0.31993007, 3844635, 38830813.5, 337105000, "TRY", 33.04973822, 0.3056, null, "Technology Services", "turkey" ] }, { "s": "BIST:SMRTG", "d": [ "SMRTG", "SMART GÜNEŞ ENERJİSİ TEKNOLOJİLERİ ARAŞTIRMA GELİŞTİRME ÜRETİM SANAYİ VE TİCARET A.Ş.", "smart-gunes-enerjisi-tek", "delayed_streaming_900", "stock", [ "common" ], 87.400002, 100, 5, "false", 0, "TRY", -2.67260681, -2.400001, 0.35839161, 8069212, 705249144.938424, 27478800000, "TRY", 96.99256686, 0.9011, 735, "Electronic Technology", "turkey" ] }, { "s": "BIST:SNICA", "d": [ "SNICA", "SANİCA ISI SANAYİ A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 27.440001, 100, 2, "false", 0, "TRY", -0.50761059, -0.139999, 0.26325758, 3405743, 93453591.32574298, null, "TRY", null, null, null, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:SNKRN", "d": [ "SNKRN", "SENKRON SİBER GÜVENLİK YAZILIM VE BİLİŞİM ÇÖZÜMLERİ A.Ş.", "senkron-guvenlik", "delayed_streaming_900", "stock", [ "common" ], 26, 100, 2, "false", 0, "TRY", 3.58565737, 0.9, 0.66258741, 69632, 1810432, 196558255, "TRY", null, null, null, "Commercial Services", "turkey" ] }, { "s": "BIST:SNPAM", "d": [ "SNPAM", "SÖNMEZ PAMUKLU SANAYİİ A.Ş.", "sonmez-pamuklu", "delayed_streaming_900", "stock", [ "common" ], 18.09, 100, 1, "false", 0, "TRY", 9.96959818, 1.639999, 0.66258741, 148241, 2681679.69, 2138500098.9999996, "TRY", 22.22631773, 0.8139, null, "Process Industries", "turkey" ] }, { "s": "BIST:SODSN", "d": [ "SODSN", "SODAŞ SODYUM SANAYİİ A.Ş.", "soda-sanayii", "delayed_streaming_900", "stock", [ "common" ], 33.48, 100, 2, "false", 0, "TRY", -2.10526602, -0.720001, 0.32692308, 38610, 1292662.8, 513000011, "TRY", 15.6910531, 2.1337, null, "Process Industries", "turkey" ] }, { "s": "BIST:SOKE", "d": [ "SOKE", "SÖKE DEĞİRMENCİLİK SANAYİ VE TİCARET A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 13.81, 100, 1, "false", 0, "TRY", -2.40282686, -0.34, 0.25, 8534576, 117862494.56, null, "TRY", null, null, null, "Process Industries", "turkey" ] }, { "s": "BIST:SOKM", "d": [ "SOKM", "ŞOK MARKETLER TİCARET A.Ş.", "sok-marketler-ticaret", "delayed_streaming_900", "stock", [ "common" ], 39.259998, 100, 2, "false", 0, "TRY", 1.44702063, 0.559997, 0.39685315, 5679245, 222967147.34151004, 22960322602, "TRY", 9.2385161, 4.2496, 45293, "Retail Trade", "turkey" ] }, { "s": "BIST:SONME", "d": [ "SONME", "SÖNMEZ FİLAMENT SENTETİK İPLİK VE ELYAF SANAYİ A.Ş.", "sonmez-filament", "delayed_streaming_900", "stock", [ "common" ], 50.450001, 100, 2, "false", 0, "TRY", 9.91285142, 4.549999, 0.61713287, 586120, 29569754.58612, 3396600113, "TRY", 285.18937818, 0.1769, null, "Process Industries", "turkey" ] }, { "s": "BIST:SRVGY", "d": [ "SRVGY", "SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.", "servet-gyo", "delayed_streaming_900", "stock", [ "common" ], 215, 10, 1, "false", 0, "TRY", -0.69284065, -1.5, 0.20454545, 257353, 55330895, 11258000000, "TRY", 2.90263613, 74.0706, null, "Finance", "turkey" ] }, { "s": "BIST:SUMAS", "d": [ "SUMAS", "SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİ A.Ş.", "sumas-suni-tahta", "delayed_streaming_900", "stock", [ "common" ], 111.1, 10, 1, "false", 0, "TRY", 1.73992674, 1.9, 0.39685315, 5145, 571609.5, 634991000, "TRY", 12.04231611, 9.2258, 45, "Process Industries", "turkey" ] }, { "s": "BIST:SUNTK", "d": [ "SUNTK", "SUN TEKSTİL SANAYİ VE TİCARET A.Ş.", "sun-tekstil", "delayed_streaming_900", "stock", [ "common" ], 55.150002, 100, 5, "false", 0, "TRY", -2.47567997, -1.399997, 0.26748252, 153466, 8463650.206932, 7668180000, "TRY", 11.84213395, 4.6571, null, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:SUWEN", "d": [ "SUWEN", "SUWEN TEKSTİL SANAYİ PAZARLAMA A.Ş.", "suwen-tekstil", "delayed_streaming_900", "stock", [ "common" ], 72.300003, 100, 5, "false", 0, "TRY", 4.47977765, 3.100006, 0.61713287, 798590, 57738059.39577001, null, "TRY", null, null, null, "Retail Trade", "turkey" ] }, { "s": "BIST:TATGD", "d": [ "TATGD", "TAT GIDA SANAYİ A.Ş.", "tat-gida", "delayed_streaming_900", "stock", [ "common" ], 29.120001, 100, 2, "false", 0, "TRY", -2.47823167, -0.74, 0.28846154, 2990735, 87090206.190735, 4060960083, "TRY", 13.28406596, 2.1921, 773, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:TAVHL", "d": [ "TAVHL", "TAV HAVALİMANLARI HOLDİNG A.Ş.", "tav-havalimanlari", "delayed_streaming_900", "stock", [ "common" ], 105, 10, 1, "false", 0, "TRY", -2.23463687, -2.4, 0.22902098, 4400064, 462006720, 38796523262, "TRY", 28.7136294, 3.6568, 17843, "Transportation", "turkey" ] }, { "s": "BIST:TBORG", "d": [ "TBORG", "TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.", "turk-tuborg", "delayed_streaming_900", "stock", [ "common" ], 33.240002, 100, 2, "false", 0, "TRY", -1.48192048, -0.5, 0.23601399, 37747, 1254710.355494, 10881428550, "TRY", 5.54702657, 5.9924, null, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:TCELL", "d": [ "TCELL", "TURKCELL İLETİŞİM HİZMETLERİ A.Ş.", "turkcell", "delayed_streaming_900", "stock", [ "common" ], 42.380001, 100, 2, "false", 0, "TRY", 1.58197503, 0.66, 0.43531469, 73746803, 3125389584.8868032, 91079193378, "TRY", 7.08068117, 5.9853, null, "Communications", "turkey" ] }, { "s": "BIST:TDGYO", "d": [ "TDGYO", "TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.", "trend-gyo", "delayed_streaming_900", "stock", [ "common" ], 6.29, 100, 1, "false", 0, "TRY", 6.25, 0.37, 0.57167832, 10151996, 63856054.84, 408480005, "TRY", 7.72252916, 0.8145, 7, "Finance", "turkey" ] }, { "s": "BIST:TEKTU", "d": [ "TEKTU", "TEK-ART İNŞAAT TİCARET TURİZM SANAYİ VE YATIRIMLAR A.Ş.", "tek-art-turizm", "delayed_streaming_900", "stock", [ "common" ], 3.05, 100, 1, "false", 0, "TRY", -0.97402597, -0.03, 0.26748252, 14693605, 44815495.25, 923999977, "TRY", 2.49244096, 1.2237, null, "Consumer Services", "turkey" ] }, { "s": "BIST:TERA", "d": [ "TERA", "TERA YATIRIM MENKUL DEĞERLER A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 24, 100, 2, "false", 0, "TRY", -9.09090909, -2.4, -0.20454545, 4403755, 105690120, null, "TRY", null, null, null, "Finance", "turkey" ] }, { "s": "BIST:TETMT", "d": [ "TETMT", "TETAMAT GIDA YATIRIMLARI A.Ş.", "taze-kuru-gida", "delayed_streaming_900", "stock", [ "common" ], 391.29999, 10, 1, "false", 0, "TRY", 9.97751574, 35.5, 0.57167832, 49302, 19291872.10698, 397856629, "TRY", null, -13.8416, 82, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:TEZOL", "d": [ "TEZOL", "EUROPAP TEZOL KAĞIT SANAYİ VE TİCARET A.Ş.", "europap-tezol-kagit", "delayed_streaming_900", "stock", [ "common" ], 15.72, 100, 2, "false", 0, "TRY", -0.75757576, -0.12, 0.30594406, 2694648, 42359866.56, 6969600000, "TRY", 9.88119932, 1.5909, 637, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:TGSAS", "d": [ "TGSAS", "TGS DIŞ TİCARET A.Ş.", "tgs-dis-ticaret", "delayed_streaming_900", "stock", [ "common" ], 24.860001, 100, 2, "false", 0, "TRY", 2.9826099, 0.720002, 0.44230769, 1695997, 42162487.115997, 352444000, "TRY", 17.87974755, 1.3904, null, "Distribution Services", "turkey" ] }, { "s": "BIST:THYAO", "d": [ "THYAO", "TÜRK HAVA YOLLARI A.O.", "turk-hava-yollari", "delayed_streaming_900", "stock", [ "common" ], 210.89999, 10, 1, "false", 0, "TRY", -2.04366465, -4.40001, 0.27447552, 32285246, 6808958058.54754, 297114004211, "TRY", 5.86422986, 35.9638, 40264, "Transportation", "turkey" ] }, { "s": "BIST:TKFEN", "d": [ "TKFEN", "TEKFEN HOLDİNG A.Ş.", "tekfen", "delayed_streaming_900", "stock", [ "common" ], 40.240002, 100, 2, "false", 0, "TRY", -2.04479055, -0.84, 0.27447552, 10820282, 435408169.320564, 15199600677, "TRY", 4.94908275, 8.1308, 11950, "Industrial Services", "turkey" ] }, { "s": "BIST:TKNSA", "d": [ "TKNSA", "TEKNOSA İÇ VE DIŞ TİCARET A.Ş.", "teknosa-ic-ve-dis-ticaret", "delayed_streaming_900", "stock", [ "common" ], 22.98, 100, 2, "false", 0, "TRY", -1.87873612, -0.44, 0.27447552, 3897534, 89565331.32000001, 4707420015, "TRY", 7.58591094, 3.0293, 2458, "Retail Trade", "turkey" ] }, { "s": "BIST:TLMAN", "d": [ "TLMAN", "TRABZON LİMAN İŞLETMECİLİĞİ A.Ş.", "trabzon-liman", "delayed_streaming_900", "stock", [ "common" ], 72.300003, 100, 5, "false", 0, "TRY", 4.78261304, 3.300003, 0.52622378, 1348199, 97474791.744597, 1449000000, "TRY", 6.58278125, 10.9832, null, "Transportation", "turkey" ] }, { "s": "BIST:TMPOL", "d": [ "TMPOL", "TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş.", "temapol-polimer-plastik", "delayed_streaming_900", "stock", [ "common" ], 36.200001, 100, 2, "false", 0, "TRY", 8.38323004, 2.799999, 0.57167832, 1071403, 38784789.671403, 473445028, "TRY", 17.49637554, 2.069, 83, "Process Industries", "turkey" ] }, { "s": "BIST:TMSN", "d": [ "TMSN", "TÜMOSAN MOTOR VE TRAKTÖR SANAYİ A.Ş.", "tumosan", "delayed_streaming_900", "stock", [ "common" ], 62.299999, 100, 5, "false", 0, "TRY", -1.81245387, -1.150002, 0.12062937, 1347899, 83974106.352101, 7296750088, "TRY", 12.75254314, 4.8853, 581, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:TNZTP", "d": [ "TNZTP", "TAPDİ OKSİJEN ÖZEL SAĞLIK VE EĞİTİM HİZMETLERİ SANAYİ TİCARET A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 25.799999, 100, 2, "false", 0, "TRY", -2.42058236, -0.640002, -0.11363636, 895342, 23099822.704658, null, "TRY", null, null, null, "Health Services", "turkey" ] }, { "s": "BIST:TOASO", "d": [ "TOASO", "TOFAŞ TÜRK OTOMOBİL FABRİKASI A.Ş.", "tofas-oto-fab", "delayed_streaming_900", "stock", [ "common" ], 249.89999, 10, 1, "false", 0, "TRY", -2.26828706, -5.80001, 0.21153846, 4008890, 1001821570.9111, 127849998474, "TRY", 12.66406476, 19.733, 6012, "Consumer Durables", "turkey" ] }, { "s": "BIST:TRCAS", "d": [ "TRCAS", "TURCAS PETROL A.Ş.", "turcas-petrol", "delayed_streaming_900", "stock", [ "common" ], 15.14, 100, 1, "false", 0, "TRY", -2.00647249, -0.31, 0.19055944, 3309598, 50107313.72, 3947917687, "TRY", null, -0.5128, 42, "Utilities", "turkey" ] }, { "s": "BIST:TRILC", "d": [ "TRILC", "TURK İLAÇ VE SERUM SANAYİ A.Ş.", "turk-ilac-ve-serum", "delayed_streaming_900", "stock", [ "common" ], 10.64, 100, 1, "false", 0, "TRY", 1.33333333, 0.14, 0.35839161, 6351544, 67580428.16, 1698952423, "TRY", 25.58922559, 0.4158, 332, "Health Technology", "turkey" ] }, { "s": "BIST:TSKB", "d": [ "TSKB", "TÜRKİYE SINAİ KALKINMA BANKASI A.Ş.", "t-s-k-b", "delayed_streaming_900", "stock", [ "common" ], 5.2, 100, 1, "false", 0, "TRY", -0.19193858, -0.01, 0.30594406, 145175371, 754911929.2, 14588000107, "TRY", null, null, null, "Finance", "turkey" ] }, { "s": "BIST:TSPOR", "d": [ "TSPOR", "TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş.", "trabzonspor-sportif", "delayed_streaming_900", "stock", [ "common" ], 4.59, 100, 1, "false", 0, "TRY", 1.32450331, 0.06, 0.48076923, 36263325, 166448661.75, 2264999866, "TRY", null, -0.3461, 224, "Consumer Services", "turkey" ] }, { "s": "BIST:TTKOM", "d": [ "TTKOM", "TÜRK TELEKOMÜNİKASYON A.Ş.", "turk-telekom", "delayed_streaming_900", "stock", [ "common" ], 22.26, 100, 2, "false", 0, "TRY", -2.53940455, -0.58, 0.31293706, 128526236, 2860994013.36, 79940000534, "TRY", 18.46383543, 1.2056, 39433, "Communications", "turkey" ] }, { "s": "BIST:TTRAK", "d": [ "TTRAK", "TÜRK TRAKTÖR VE ZİRAAT MAKİNELERİ A.Ş.", "turk-traktor", "delayed_streaming_900", "stock", [ "common" ], 470.20001, 10, 1, "false", 0, "TRY", -1.73458516, -8.29999, 0.26048951, 351400, 165228283.514, 47881998081, "TRY", null, null, 2881, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:TUCLK", "d": [ "TUCLK", "TUĞÇELİK ALÜMİNYUM VE METAL MAMÜLLERİ SANAYİ VE TİCARET A.Ş.", "tugcelik", "delayed_streaming_900", "stock", [ "common" ], 32.5, 100, 2, "false", 0, "TRY", -1.63438554, -0.540001, 0.28146853, 361852, 11760190, 991200027, "TRY", 12.81596277, 2.5359, null, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:TUKAS", "d": [ "TUKAS", "TUKAŞ GIDA SANAYİ VE TİCARET A.Ş.", "tukas-gida", "delayed_streaming_900", "stock", [ "common" ], 6.22, 100, 1, "false", 0, "TRY", -3.56589147, -0.23, 0.26048951, 43222324, 268842855.27999996, 9496399597, "TRY", 7.78083563, 0.7994, 1040, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:TUREX", "d": [ "TUREX", "TUREKS TURİZM TAŞIMACILIK A.Ş.", "tureks-turizm-tasimacilik", "delayed_streaming_900", "stock", [ "common" ], 27.9, 100, 2, "false", 0, "TRY", -0.07163324, -0.02, 0.43531469, 1031516, 28779296.4, 3015360008, "TRY", 23.63405337, 1.1805, 1248, "Finance", "turkey" ] }, { "s": "BIST:TURGG", "d": [ "TURGG", "TÜRKER PROJE GAYRİMENKUL VE YATIRIM GELİŞTİRME A.Ş.", "turker-proje-gayrimenkul", "delayed_streaming_900", "stock", [ "common" ], 281, 10, 1, "false", 0, "TRY", 0.71684588, 2, 0.43531469, 119840, 33675040, 1986673804, "TRY", 5.5515494, 50.6165, 5, "Finance", "turkey" ] }, { "s": "BIST:TURSG", "d": [ "TURSG", "TÜRKİYE SİGORTA A.Ş.", "turkiye-sigorta", "delayed_streaming_900", "stock", [ "common" ], 11.82, 100, 1, "false", 0, "TRY", 0.33955857, 0.04, 0.3513986, 3956953, 46771184.46, 13682744346, "TRY", 11.62813576, 1.0165, null, "Finance", "turkey" ] }, { "s": "BIST:UFUK", "d": [ "UFUK", "UFUK YATIRIM YÖNETİM VE GAYRİMENKUL A.Ş.", "ufuk-yatirim", "delayed_streaming_900", "stock", [ "common" ], 70.599998, 100, 5, "false", 0, "TRY", -1.32774977, -0.950005, 0.19755245, 73989, 5223623.252022, 3351894268, "TRY", null, -0.402, 3, "Finance", "turkey" ] }, { "s": "BIST:ULAS", "d": [ "ULAS", "ULAŞLAR TURİZM YATIRIMLARI VE DAYANIKLI TÜKETİM MALLARI TİCARET PAZARLAMA A.Ş.", "ulaslar-turizm", "delayed_streaming_900", "stock", [ "common" ], 14.95, 100, 1, "false", 0, "TRY", 1.3559322, 0.2, 0.27447552, 994627, 14869673.65, 374387088, "TRY", 6.87387926, 2.1749, 5, "Consumer Services", "turkey" ] }, { "s": "BIST:ULKER", "d": [ "ULKER", "ÜLKER BİSKÜVİ SANAYİ A.Ş.", "ulker-biskuvi", "delayed_streaming_900", "stock", [ "common" ], 37.439999, 100, 2, "false", 0, "TRY", 0.4830945, 0.180001, 0.43531469, 12495683, 467838359.02431704, 12742919426, "TRY", 12.63712121, 2.9627, 9489, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:ULUFA", "d": [ "ULUFA", "ULUSAL FAKTORİNG A.Ş.", "ulusal-faktoring", "delayed_streaming_900", "stock", [ "common" ], 6.56, 100, 1, "false", 0, "TRY", -1.79640719, -0.12, 0.3513986, 5453851, 35777262.56, null, "TRY", null, null, null, "Finance", "turkey" ] }, { "s": "BIST:ULUSE", "d": [ "ULUSE", "ULUSOY ELEKTRİK İMALAT TAAHHÜT VE TİCARET A.Ş.", "ulusoy-elektrik", "delayed_streaming_900", "stock", [ "common" ], 173, 10, 1, "false", 0, "TRY", -2.25988701, -4, 0.31293706, 342483, 59249559, 14160000000, "TRY", 81.70397658, 2.1174, 921, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:ULUUN", "d": [ "ULUUN", "ULUSOY UN SANAYİ VE TİCARET A.Ş.", "ulusoy-un-sanayi", "delayed_streaming_900", "stock", [ "common" ], 29.700001, 100, 2, "false", 0, "TRY", -1.59045394, -0.479999, 0.35839161, 2147714, 63787107.947714, 5640700358, "TRY", null, 2.8382, 791, "Process Industries", "turkey" ] }, { "s": "BIST:UMPAS", "d": [ "UMPAS", "UMPAŞ HOLDİNG A.Ş.", "", "delayed_streaming_900", "stock", [ "common" ], 3.9, 100, 1, "false", 0, "TRY", -1.76322418, -0.07, 0.26048951, 59858, 233446.2, 158145387, "TRY", null, -0.4761, null, "Finance", "turkey" ] }, { "s": "BIST:UNLU", "d": [ "UNLU", "ÜNLÜ YATIRIM HOLDİNG A.Ş.", "unlu-yatirim-holding", "delayed_streaming_900", "stock", [ "common" ], 10.49, 100, 1, "false", 0, "TRY", -2.054155, -0.22, 0.30594406, 2585621, 27123164.29, null, "TRY", null, null, null, "Finance", "turkey" ] }, { "s": "BIST:USAK", "d": [ "USAK", "UŞAK SERAMİK SANAYİ A.Ş.", "usak-seramik", "delayed_streaming_900", "stock", [ "common" ], 3.87, 100, 1, "false", 0, "TRY", -0.76923077, -0.03, 0.26748252, 6552401, 25357791.87, 955500023, "TRY", null, 0.7086, 369, "Producer Manufacturing", "turkey" ] }, { "s": "BIST:UZERB", "d": [ "UZERB", "UZERTAŞ BOYA SANAYİ TİCARET VE YATIRIM A.Ş.", "uzertas-boya", "delayed_streaming_900", "stock", [ "common" ], 259, 10, 1, "false", 0, "TRY", -0.38461538, -1, 0.43531469, 4389, 1136751, 2080000000, "TRY", 84.91524868, 3.0501, 15, "Process Industries", "turkey" ] }, { "s": "BIST:VAKBN", "d": [ "VAKBN", "TÜRKİYE VAKIFLAR BANKASI T.A.O.", "vakiflar-bankasi", "delayed_streaming_900", "stock", [ "common" ], 11.3, 100, 1, "false", 0, "TRY", 1.98555957, 0.22, 0.43531469, 122945827, 1389287845.1000002, 109868413618, "TRY", 3.04606842, 3.7097, null, "Finance", "turkey" ] }, { "s": "BIST:VAKFN", "d": [ "VAKFN", "VAKIF FİNANSAL KİRALAMA A.Ş.", "vakif-fin-kir", "delayed_streaming_900", "stock", [ "common" ], 7.12, 100, 1, "false", 0, "TRY", 4.09356725, 0.28, 0.52622378, 65241396, 464518739.52, 4104000092, "TRY", 5.97465805, 1.1917, 76, "Finance", "turkey" ] }, { "s": "BIST:VAKKO", "d": [ "VAKKO", "VAKKO TEKSTİL VE HAZIR GİYİM SANAYİ İŞLETMELERİ A.Ş.", "vakko-tekstil", "delayed_streaming_900", "stock", [ "common" ], 60, 100, 5, "false", 0, "TRY", -1.71990011, -1.049999, 0.26048951, 659303, 39558180, 9767999878, "TRY", 8.57265324, 6.999, null, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:VANGD", "d": [ "VANGD", "VANET GIDA SANAYİ İÇ VE DIŞ TİCARET A.Ş.", "vanet-gida", "delayed_streaming_900", "stock", [ "common" ], 15.54, 100, 1, "false", 0, "TRY", 8.21727019, 1.18, 0.57167832, 2313553, 35952613.62, 358999991, "TRY", 11.08495613, 1.4019, 3, "Distribution Services", "turkey" ] }, { "s": "BIST:VBTYZ", "d": [ "VBTYZ", "VBT YAZILIM A.Ş.", "vbt-yazilim", "delayed_streaming_900", "stock", [ "common" ], 49.919998, 100, 2, "false", 0, "TRY", -0.12005202, -0.060002, 0.3513986, 219198, 10942363.721604, 1299480000, "TRY", 12.13535541, 4.1136, null, "Technology Services", "turkey" ] }, { "s": "BIST:VERTU", "d": [ "VERTU", "VERUSATURK GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.", "verusaturk-girisim", "delayed_streaming_900", "stock", [ "common" ], 33.639999, 100, 2, "false", 0, "TRY", -1.17509397, -0.400002, 0.31293706, 827710, 27844163.57229001, 1770080000, "TRY", 0.94098426, 35.7498, null, "Finance", "turkey" ] }, { "s": "BIST:VERUS", "d": [ "VERUS", "VERUSA HOLDİNG A.Ş.", "verusa-holding", "delayed_streaming_900", "stock", [ "common" ], 151.39999, 10, 1, "false", 0, "TRY", -0.0660132, -0.10001, 0.34440559, 184816, 27981140.55184, 10605000000, "TRY", 16.78547956, 9.0197, 132, "Finance", "turkey" ] }, { "s": "BIST:VESBE", "d": [ "VESBE", "VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş.", "vestel-beyaz-esya", "delayed_streaming_900", "stock", [ "common" ], 13.08, 100, 1, "false", 0, "TRY", -0.90909091, -0.12, 0.31293706, 11551065, 151087930.19999998, 21119999695, "TRY", 16.52349672, 0.7916, 10607, "Consumer Durables", "turkey" ] }, { "s": "BIST:VESTL", "d": [ "VESTL", "VESTEL ELEKTRONİK SANAYİ VE TİCARET A.Ş.", "vestel", "delayed_streaming_900", "stock", [ "common" ], 59.400002, 100, 5, "false", 0, "TRY", -2.14167871, -1.299999, 0.22902098, 7992720, 474767583.98544, 20362195742, "TRY", 62.10141349, 0.9565, 20438, "Consumer Durables", "turkey" ] }, { "s": "BIST:VKFYO", "d": [ "VKFYO", "VAKIF MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.", "vakif-yat-ort", "delayed_streaming_900", "stock", [ "common" ], 44.360001, 100, 2, "false", 0, "TRY", 9.80197724, 3.959999, 0.57167832, 750447, 33289829.670447, 1212000046, "TRY", null, 0.1873, 4, "Finance", "turkey" ] }, { "s": "BIST:VKING", "d": [ "VKING", "VİKİNG KAĞIT VE SELÜLOZ A.Ş.", "viking-kagit", "delayed_streaming_900", "stock", [ "common" ], 46.419998, 100, 2, "false", 0, "TRY", 9.99999265, 4.219997, 0.57167832, 1482578, 68821267.794844, 1772400032, "TRY", null, -3.5567, null, "Consumer Non-Durables", "turkey" ] }, { "s": "BIST:YAPRK", "d": [ "YAPRK", "YAPRAK SÜT VE BESİ ÇİFTLİKLERİ SANAYİ VE TİCARET A.Ş.", "yaprak-sut-ve-besi-cift", "delayed_streaming_900", "stock", [ "common" ], 117.1, 10, 1, "false", 0, "TRY", 9.95305164, 10.6, 0.57867133, 530447, 62115343.7, 1512299980, "TRY", 18.35797263, 6.3787, 55, "Process Industries", "turkey" ] }, { "s": "BIST:YATAS", "d": [ "YATAS", "YATAŞ YATAK VE YORGAN SANAYİ TİCARET A.Ş.", "yatas-yatak-ve-yorgan", "delayed_streaming_900", "stock", [ "common" ], 34.900002, 100, 2, "false", 0, "TRY", -1.35669584, -0.479999, 0.26748252, 2037350, 71103519.0747, 5087779765, "TRY", 9.42046643, 3.7047, 3513, "Distribution Services", "turkey" ] }, { "s": "BIST:YAYLA", "d": [ "YAYLA", "YAYLA ENERJİ ÜRETİM TURİZM VE İNŞAAT TİCARET A.Ş.", "yayla-en-ur-tur-ve", "delayed_streaming_900", "stock", [ "common" ], 8.5, 100, 1, "false", 0, "TRY", -1.2775842, -0.11, 0.30594406, 10527947, 89487549.5, 429423733, "TRY", 6.77075036, 1.2554, 93, "Industrial Services", "turkey" ] }, { "s": "BIST:YBTAS", "d": [ "YBTAS", "YİBİTAŞ YOZGAT İŞÇİ BİRLİĞİ İNŞAAT MALZEMELERİ TİCARET VE SANAYİ A.Ş.", "yibitas-insaat-malzeme", "delayed_streaming_900", "stock", [ "common" ], 65900, 10, 1, "false", 0, "TRY", 1.56274081, 1014, 0.57167832, 42, 2767800, 6488600097, "TRY", 390.00244417, 168.9733, 94, "Non-Energy Minerals", "turkey" ] }, { "s": "BIST:YEOTK", "d": [ "YEOTK", "YEO TEKNOLOJİ ENERJİ VE ENDÜSTRİ A.Ş.", "yeo-teknoloji-enerji", "delayed_streaming_900", "stock", [ "common" ], 94.75, 100, 5, "false", 0, "TRY", 0.6372788, 0.599998, 0.39685315, 3266696, 309519446, 9038400000, "TRY", 26.58529742, 3.564, null, "Utilities", "turkey" ] }, { "s": "BIST:YESIL", "d": [ "YESIL", "YEŞİL YATIRIM HOLDİNG A.Ş.", "yesil-yatirim-holding", "delayed_streaming_900", "stock", [ "common" ], 6.1, 100, 1, "false", 0, "TRY", 0.49423394, 0.03, 0.30594406, 45117686, 275217884.59999996, 1305050037, "TRY", null, -0.4296, null, "Miscellaneous", "turkey" ] }, { "s": "BIST:YGGYO", "d": [ "YGGYO", "YENİ GİMAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.", "yeni-gimat-gmyo", "delayed_streaming_900", "stock", [ "common" ], 36.32, 100, 2, "false", 0, "TRY", 1.73669183, 0.619999, 0.57167832, 108660, 3946531.2, 8463329716, "TRY", 2.72068077, 13.3496, 167, "Finance", "turkey" ] }, { "s": "BIST:YKBNK", "d": [ "YKBNK", "YAPI VE KREDİ BANKASI A.Ş.", "yapi-ve-kredi", "delayed_streaming_900", "stock", [ "common" ], 13.79, 100, 1, "false", 0, "TRY", 1.24816446, 0.17, 0.34440559, 569345410, 7851273203.9, 115048830674, "TRY", 2.00398181, 6.8813, 16339, "Finance", "turkey" ] }, { "s": "BIST:YKSLN", "d": [ "YKSLN", "YÜKSELEN ÇELİK A.Ş.", "yukselen-celik", "delayed_streaming_900", "stock", [ "common" ], 11.1, 100, 1, "false", 0, "TRY", -0.80428954, -0.09, 0.36538462, 1854287, 20582585.7, 1398750000, "TRY", 10.26257396, 1.0816, 75, "Distribution Services", "turkey" ] }, { "s": "BIST:YONGA", "d": [ "YONGA", "YONGA MOBİLYA SANAYİ VE TİCARET A.Ş.", "yonga-mobilya", "delayed_streaming_900", "stock", [ "common" ], 33.540001, 100, 2, "false", 0, "TRY", 1.69800182, 0.560001, 0.26048951, 13048, 437629.933048, 554063967, "TRY", null, 1.962, null, "Consumer Durables", "turkey" ] }, { "s": "BIST:YUNSA", "d": [ "YUNSA", "YÜNSA YÜNLÜ SANAYİ VE TİCARET A.Ş.", "yunsa-yunlu", "delayed_streaming_900", "stock", [ "common" ], 151.10001, 10, 1, "false", 0, "TRY", 0.86783044, 1.30001, 0.38986014, 995636, 150440609.55636, 4368168066, "TRY", 10.94253612, 13.8085, null, "Process Industries", "turkey" ] }, { "s": "BIST:YYAPI", "d": [ "YYAPI", "YEŞİL YAPI ENDÜSTRİSİ A.Ş.", "yesil-yapi", "delayed_streaming_900", "stock", [ "common" ], 2.8, 100, 1, "false", 0, "TRY", -2.43902439, -0.07, 0.36538462, 27866128, 78025158.39999999, 923141577, "TRY", null, 1.3833, null, "Industrial Services", "turkey" ] }, { "s": "BIST:YYLGD", "d": [ "YYLGD", "YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş.", "yayla-gida", "delayed_streaming_900", "stock", [ "common" ], 31.9, 100, 2, "false", 0, "TRY", 0.94936709, 0.3, 0.39685315, 7503684, 239367519.6, 14934200000, "TRY", null, 1.9322, 565, "Process Industries", "turkey" ] }, { "s": "BIST:ZEDUR", "d": [ "ZEDUR", "ZEDUR ENERJİ ELEKTRİK ÜRETİM A.Ş.", "utopya-turizm", "delayed_streaming_900", "stock", [ "common" ], 50.400002, 100, 2, "false", 0, "TRY", 3.78912883, 1.840001, 0.48076923, 1004796, 50641720.409592, 1214000034, "TRY", 35.02919238, 1.4388, null, "Utilities", "turkey" ] }, { "s": "BIST:ZOREN", "d": [ "ZOREN", "ZORLU ENERJİ ELEKTRİK ÜRETİM A.Ş.", "zorlu-enerji", "delayed_streaming_900", "stock", [ "common" ], 3.6, 100, 1, "false", 0, "TRY", -1.36986301, -0.05, 0.26748252, 201251517, 724505461.2, 18250000477, "TRY", 9.2759598, 0.3881, null, "Utilities", "turkey" ] }, { "s": "BIST:ZRGYO", "d": [ "ZRGYO", "ZİRAAT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.", "ziraat-gyo", "delayed_streaming_900", "stock", [ "common" ], 4.7, 100, 1, "false", 0, "TRY", -2.48962656, -0.12, 0.27447552, 5180662, 24349111.4, 22623249771, "TRY", 2.03102718, 2.3141, 37, "Finance", "turkey" ] } ], "params": { "turkey": { "symbols": { "query": { "types": [ "stock", "fund", "dr" ] } }, "filter": [ { "left": "is_primary", "operation": "equal", "right": true }, { "left": "typespecs", "operation": "has", "right": "common" }, { "left": "type", "operation": "equal", "right": "stock" }, { "left": "active_symbol", "operation": "equal", "right": true } ], "sort": { "sortBy": "name", "sortOrder": "asc", "nullsFirst": false }, "options": { "lang": "tr" } } } }