ds,y
1609459200000,28948.19
1609545600000,29337.15
1609632000000,32198.41
1609718400000,33053.93
1609804800000,32029.55
1609891200000,33999.51
1609977600000,36825.77
1610064000000,39498.32
1610150400000,40638.91
1610236800000,40136.05
1610323200000,38200.01
1610409600000,35406.92
1610496000000,34065.53
1610582400000,37416.34
1610668800000,39163.31
1610755200000,36755.25
1610841600000,36025.65
1610928000000,35875.72
1611014400000,36690.00
1611100800000,35891.74
1611187200000,35499.23
1611273600000,30875.77
1611360000000,32990.08
1611446400000,32086.48
1611532800000,32274.88
1611619200000,32253.68
1611705600000,32474.81
1611792000000,30382.96
1611878400000,33399.99
1611964800000,34267.04
1612051200000,34284.76
1612137600000,33125.11
1612224000000,33546.08
1612310400000,35504.07
1612396800000,37651.92
1612483200000,36975.19
1612569600000,38357.17
1612656000000,39249.53
1612742400000,38849.24
1612828800000,46451.32
1612915200000,46492.53
1613001600000,44850.00
1613088000000,48060.21
1613174400000,47364.00
1613260800000,47221.63
1613347200000,48655.21
1613433600000,47981.60
1613520000000,49197.93
1613606400000,52194.62
1613692800000,51612.46
1613779200000,56005.85
1613865600000,55908.45
1613952000000,57475.50
1614038400000,54125.55
1614124800000,48930.01
1614211200000,49702.05
1614297600000,47087.97
1614384000000,46313.12
1614470400000,46097.09
1614556800000,45162.64
1614643200000,49594.99
1614729600000,48454.21
1614816000000,50373.75
1614902400000,48385.77
1614988800000,48772.68
1615075200000,48908.21
1615161600000,50991.35
1615248000000,52429.43
1615334400000,54917.78
1615420800000,55949.30
1615507200000,57842.64
1615593600000,57291.04
1615680000000,61267.41
1615766400000,59037.11
1615852800000,55646.61
1615939200000,56953.23
1616025600000,58959.01
1616112000000,57700.01
1616198400000,58089.11
1616284800000,58144.44
1616371200000,57415.19
1616457600000,54129.56
1616544000000,54400.00
1616630400000,52307.89
1616716800000,51325.21
1616803200000,55030.00
1616889600000,55828.00
1616976000000,55804.16
1617062400000,57676.14
1617148800000,58794.17
1617235200000,58810.99
1617321600000,58797.56
1617408000000,59028.99
1617494400000,57134.65
1617580800000,58234.61
1617667200000,59243.40
1617753600000,58060.00
1617840000000,56018.17
1617926400000,58122.93
1618012800000,58176.04
1618099200000,59832.43
1618185600000,60093.26
1618272000000,59911.19
1618358400000,63645.05
1618444800000,63018.34
1618531200000,63232.56
1618617600000,61424.67
1618704000000,60090.14
1618790400000,56140.05
1618876800000,55634.38
1618963200000,56411.25
1619049600000,53794.72
1619136000000,51714.62
1619222400000,51122.63
1619308800000,50094.27
1619395200000,49063.94
1619481600000,53984.34
1619568000000,55006.25
1619654400000,54861.76
1619740800000,53558.57
1619827200000,57688.29
1619913600000,57836.35
1620000000000,56630.34
1620086400000,57214.84
1620172800000,53263.32
1620259200000,57497.76
1620345600000,56435.35
1620432000000,57350.89
1620518400000,58926.36
1620604800000,58292.53
1620691200000,55869.41
1620777600000,56712.70
1620864000000,49596.75
1620950400000,49706.27
1621036800000,49873.26
1621123200000,46794.62
1621209600000,46429.28
1621296000000,43565.11
1621382400000,42882.54
1621468800000,36689.14
1621555200000,40500.00
1621641600000,37210.01
1621728000000,37436.00
1621814400000,34656.53
1621900800000,38783.58
1621987200000,38326.84
1622073600000,39224.21
1622160000000,38527.38
1622246400000,35670.99
1622332800000,34611.95
1622419200000,35651.80
1622505600000,37244.36
1622592000000,36694.37
1622678400000,37570.00
1622764800000,39247.40
1622851200000,36828.03
1622937600000,35497.93
1623024000000,35801.71
1623110400000,33550.97
1623196800000,33372.58
1623283200000,37369.99
1623369600000,36669.65
1623456000000,37300.41
1623542400000,35535.95
1623628800000,38993.66
1623715200000,40489.10
1623801600000,40132.86
1623888000000,38344.97
1623974400000,38060.71
1624060800000,35811.41
1624147200000,35483.01
1624233600000,35588.63
1624320000000,31606.00
1624406400000,32496.00
1624492800000,33650.00
1624579200000,34644.65
1624665600000,31569.18
1624752000000,32250.15
1624838400000,34687.71
1624924800000,34486.58
1625011200000,35910.64
1625097600000,35031.39
1625184000000,33489.96
1625270400000,33760.94
1625356800000,34653.32
1625443200000,35280.17
1625529600000,33672.72
1625616000000,34206.00
1625702400000,33845.63
1625788800000,32855.00
1625875200000,33805.01
1625961600000,33497.98
1626048000000,34253.88
1626134400000,33070.86
1626220800000,32708.66
1626307200000,32803.00
1626393600000,31865.53
1626480000000,31382.96
1626566400000,31496.65
1626652800000,31765.23
1626739200000,30823.62
1626825600000,29775.89
1626912000000,32120.00
1626998400000,32268.12
1627084800000,33631.74
1627171200000,34230.00
1627257600000,35370.67
1627344000000,37218.09
1627430400000,39448.06
1627516800000,40003.08
1627603200000,40012.89
1627689600000,42202.60
1627776000000,41448.10
1627862400000,39846.78
1627948800000,39147.47
1628035200000,38201.33
1628121600000,39731.31
1628208000000,40882.39
1628294400000,42825.43
1628380800000,44601.11
1628467200000,43787.71
1628553600000,46259.70
1628640000000,45589.99
1628726400000,45522.13
1628812800000,44385.09
1628899200000,47792.52
1628985600000,47083.75
1629072000000,47006.02
1629158400000,45926.23
1629244800000,44704.85
1629331200000,44714.09
1629417600000,46772.00
1629504000000,49332.99
1629590400000,48846.11
1629676800000,49273.28
1629763200000,49523.23
1629849600000,47719.37
1629936000000,48992.65
1630022400000,46854.22
1630108800000,49082.13
1630195200000,48931.99
1630281600000,48795.42
1630368000000,47024.69
1630454400000,47150.32
1630540800000,48842.93
1630627200000,49299.14
1630713600000,50027.09
1630800000000,49942.20
1630886400000,51799.56
1630972800000,52683.98
1631059200000,46864.38
1631145600000,46060.02
1631232000000,46413.88
1631318400000,44860.83
1631404800000,45194.19
1631491200000,46048.02
1631577600000,44975.96
1631664000000,47087.18
1631750400000,48106.13
1631836800000,47745.55
1631923200000,47303.11
1632009600000,48284.61
1632096000000,47256.92
1632182400000,43026.61
1632268800000,40727.83
1632355200000,43520.00
1632441600000,44828.29
1632528000000,42798.49
1632614400000,42646.84
1632700800000,43150.01
1632787200000,42122.69
1632873600000,41002.96
1632960000000,41499.70
1633046400000,43799.49
1633132800000,48123.93
1633219200000,47626.62
1633305600000,48187.99
1633392000000,49199.78
1633478400000,51460.22
1633564800000,55327.45
1633651200000,53814.99
1633737600000,53974.99
1633824000000,54960.79
1633910400000,54700.00
1633996800000,57500.01
1634083200000,56011.83
1634169600000,57393.65
1634256000000,57377.12
1634342400000,61702.33
1634428800000,60925.56
1634515200000,61571.45
1634601600000,62037.92
1634688000000,64314.75
1634774400000,66064.25
1634860800000,62260.33
1634947200000,60734.28
1635033600000,61325.09
1635120000000,60902.82
1635206400000,63129.25
1635292800000,60358.74
1635379200000,58449.36
1635465600000,60622.02
1635552000000,62308.21
1635638400000,61895.19
1635724800000,61347.14
1635811200000,60942.87
1635897600000,63266.69
1635984000000,62946.45
1636070400000,61433.90
1636156800000,61006.00
1636243200000,61511.30
1636329600000,63316.40
1636416000000,67606.96
1636502400000,67010.65
1636588800000,64920.13
1636675200000,64831.20
1636761600000,64156.08
1636848000000,64426.99
1636934400000,65568.38
1637020800000,63654.49
1637107200000,60106.03
1637193600000,60366.97
1637280000000,56921.04
1637366400000,58069.52
1637452800000,59716.28
1637539200000,58648.87
1637625600000,56268.31
1637712000000,57574.24
1637798400000,57165.09
1637884800000,58988.36
1637971200000,53755.66
1638057600000,54738.77
1638144000000,57315.72
1638230400000,57827.97
1638316800000,56978.06
1638403200000,57209.28
1638489600000,56513.56
1638576000000,53611.86
1638662400000,49135.66
1638748800000,49373.83
1638835200000,50424.72
1638921600000,50577.20
1639008000000,50459.61
1639094400000,47539.34
1639180800000,47132.31
1639267200000,49379.51
1639353600000,50057.02
1639440000000,46679.93
1639526400000,48324.00
1639612800000,48870.48
1639699200000,47629.10
1639785600000,46125.33
1639872000000,46815.99
1639958400000,46668.65
1640044800000,46896.82
1640131200000,48875.88
1640217600000,48569.69
1640304000000,50817.94
1640390400000,50809.37
1640476800000,50403.64
1640563200000,50765.73
1640649600000,50707.72
1640736000000,47522.02
1640822400000,46436.53
1640908800000,47095.02
1640995200000,46210.57